Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-06 | 3,82 | 3,73 | 3,85 | 3,84 | 2.169 | -1,29% |
| 2005-05-05 | 3,89 | 3,79 | 3,89 | 3,89 | 1.494 | +0,00% |
| 2005-05-04 | 3,89 | 3,89 | 3,89 | 3,89 | 30 | -2,26% |
| 2005-05-02 | 3,79 | 3,79 | 3,99 | 3,98 | 900 | +5,01% |
| 2005-04-29 | 3,79 | 3,74 | 3,81 | 3,79 | 6.835 | -0,52% |
| 2005-04-28 | 3,87 | 3,70 | 3,87 | 3,81 | 2.936 | -0,26% |
| 2005-04-27 | 3,90 | 3,77 | 3,90 | 3,82 | 8.870 | -2,55% |
| 2005-04-26 | 3,90 | 3,90 | 3,92 | 3,92 | 1.800 | +0,51% |
| 2005-04-25 | 3,93 | 3,84 | 3,94 | 3,90 | 5.249 | +1,30% |
| 2005-04-22 | 4,03 | 3,80 | 4,03 | 3,85 | 18.913 | -4,23% |
| 2005-04-21 | 4,10 | 4,01 | 4,10 | 4,02 | 14.784 | -1,95% |
| 2005-04-20 | 4,12 | 4,10 | 4,12 | 4,10 | 2.059 | -0,49% |
| 2005-04-19 | 4,19 | 4,12 | 4,19 | 4,12 | 568 | -0,72% |
| 2005-04-18 | 4,35 | 4,13 | 4,35 | 4,15 | 9.121 | -2,81% |
| 2005-04-15 | 4,24 | 4,23 | 4,27 | 4,27 | 14.153 | +0,71% |
| 2005-04-14 | 4,12 | 4,10 | 4,24 | 4,24 | 11.354 | +2,91% |
| 2005-04-13 | 4,10 | 4,10 | 4,19 | 4,12 | 2.598 | +1,23% |
| 2005-04-12 | 4,10 | 4,07 | 4,10 | 4,07 | 12.007 | -3,10% |
| 2005-04-11 | 4,25 | 4,10 | 4,25 | 4,20 | 7.612 | +0,00% |
| 2005-04-07 | 4,25 | 4,20 | 4,25 | 4,20 | 3.714 | -1,18% |
