Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-07 | 5,50 | 5,40 | 5,50 | 5,45 | 880 | -0,91% |
| 2005-02-04 | 5,50 | 5,35 | 5,50 | 5,50 | 1.070 | +0,92% |
| 2005-02-03 | 5,40 | 5,30 | 5,45 | 5,45 | 3.697 | +0,93% |
| 2005-02-02 | 5,30 | 5,25 | 5,40 | 5,40 | 1.130 | +0,93% |
| 2005-02-01 | 5,30 | 5,20 | 5,35 | 5,35 | 1.886 | +0,00% |
| 2005-01-31 | 5,35 | 5,30 | 5,50 | 5,35 | 2.480 | +0,94% |
| 2005-01-28 | 5,30 | 5,30 | 5,30 | 5,30 | 10 | +1,92% |
| 2005-01-27 | 5,30 | 5,15 | 5,30 | 5,20 | 829 | -1,89% |
| 2005-01-26 | 5,30 | 5,20 | 5,30 | 5,30 | 1.571 | +1,92% |
| 2005-01-25 | 5,20 | 5,20 | 5,20 | 5,20 | 3.790 | +0,00% |
| 2005-01-24 | 5,20 | 5,10 | 5,20 | 5,20 | 1.034 | -1,89% |
| 2005-01-21 | 5,30 | 5,25 | 5,45 | 5,30 | 4.450 | -1,85% |
| 2005-01-20 | 5,30 | 5,30 | 5,40 | 5,40 | 1.000 | -0,92% |
| 2005-01-19 | 5,50 | 5,30 | 5,50 | 5,45 | 7.584 | -2,68% |
| 2005-01-18 | 5,60 | 5,35 | 5,60 | 5,60 | 2.471 | +0,00% |
| 2005-01-17 | 5,60 | 5,60 | 5,60 | 5,60 | 1.700 | +0,90% |
| 2005-01-14 | 5,65 | 5,55 | 5,65 | 5,55 | 370 | -2,63% |
| 2005-01-13 | 5,55 | 5,55 | 5,80 | 5,70 | 10.148 | +2,70% |
| 2005-01-12 | 5,60 | 5,40 | 5,60 | 5,55 | 10.188 | +0,00% |
| 2005-01-11 | 5,75 | 5,50 | 5,75 | 5,55 | 14.191 | -2,63% |
