Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-10 | 5,80 | 5,65 | 5,80 | 5,70 | 1.217 | -1,72% |
| 2005-01-07 | 5,75 | 5,55 | 5,80 | 5,80 | 25.106 | -0,85% |
| 2005-01-06 | 5,85 | 5,80 | 6,00 | 5,85 | 2.073 | +2,63% |
| 2005-01-05 | 5,70 | 5,70 | 5,75 | 5,70 | 5.218 | -3,39% |
| 2005-01-04 | 5,90 | 5,75 | 5,90 | 5,90 | 90 | +2,61% |
| 2005-01-03 | 5,90 | 5,70 | 6,00 | 5,75 | 4.415 | -2,54% |
| 2004-12-31 | 5,90 | 5,90 | 5,90 | 5,90 | 10.442 | +0,00% |
| 2004-12-30 | 5,85 | 5,70 | 5,90 | 5,90 | 2.626 | +0,85% |
| 2004-12-29 | 5,85 | 5,85 | 5,85 | 5,85 | 150 | +0,86% |
| 2004-12-28 | 5,85 | 5,80 | 5,85 | 5,80 | 5.731 | +1,75% |
| 2004-12-27 | 5,90 | 5,70 | 5,90 | 5,70 | 1.310 | -3,39% |
| 2004-12-24 | 5,80 | 5,80 | 5,90 | 5,90 | 12.194 | +0,00% |
| 2004-12-23 | 5,90 | 5,70 | 5,90 | 5,90 | 5.740 | +0,00% |
| 2004-12-22 | 5,90 | 5,90 | 5,90 | 5,90 | 20 | -0,84% |
| 2004-12-21 | 5,90 | 5,90 | 5,95 | 5,95 | 100 | +0,85% |
| 2004-12-20 | 5,95 | 5,70 | 5,95 | 5,90 | 7.004 | +0,00% |
| 2004-12-17 | 5,90 | 5,80 | 5,90 | 5,90 | 8.006 | +0,00% |
| 2004-12-16 | 5,75 | 5,75 | 5,90 | 5,90 | 1.750 | +3,51% |
| 2004-12-15 | 5,70 | 5,70 | 5,80 | 5,70 | 550 | +0,00% |
| 2004-12-14 | 5,75 | 5,60 | 5,75 | 5,70 | 3.629 | -2,56% |
