Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 6,20 | 6,05 | 6,25 | 6,10 | 2.850 | -1,61% |
| 2004-11-12 | 6,10 | 6,10 | 6,20 | 6,20 | 4.573 | +0,81% |
| 2004-11-10 | 6,20 | 6,10 | 6,20 | 6,15 | 3.544 | +0,00% |
| 2004-11-09 | 6,05 | 6,05 | 6,15 | 6,15 | 46.312 | +0,82% |
| 2004-11-08 | 6,15 | 5,85 | 6,20 | 6,10 | 10.709 | +0,00% |
| 2004-11-05 | 6,05 | 6,05 | 6,10 | 6,10 | 10.088 | +0,00% |
| 2004-11-04 | 6,05 | 6,05 | 6,10 | 6,10 | 9.858 | +0,83% |
| 2004-11-03 | 6,10 | 6,05 | 6,10 | 6,05 | 6.305 | +0,00% |
| 2004-11-02 | 6,10 | 5,95 | 6,10 | 6,05 | 13.804 | -0,82% |
| 2004-10-29 | 6,05 | 6,00 | 6,10 | 6,10 | 2.989 | +0,83% |
| 2004-10-28 | 6,05 | 6,00 | 6,05 | 6,05 | 7.727 | +0,00% |
| 2004-10-27 | 5,85 | 5,85 | 6,15 | 6,05 | 57.151 | +0,00% |
| 2004-10-26 | 5,95 | 5,95 | 6,05 | 6,05 | 3.235 | +0,00% |
| 2004-10-25 | 6,10 | 6,00 | 6,10 | 6,05 | 6.090 | -0,82% |
| 2004-10-22 | 6,10 | 6,00 | 6,10 | 6,10 | 1.751 | +1,67% |
| 2004-10-21 | 6,10 | 6,00 | 6,15 | 6,00 | 3.689 | +0,00% |
| 2004-10-20 | 5,95 | 5,95 | 6,15 | 6,00 | 21.569 | +0,00% |
| 2004-10-19 | 5,90 | 5,90 | 6,00 | 6,00 | 6.371 | +1,69% |
| 2004-10-18 | 5,90 | 5,85 | 5,90 | 5,90 | 6.000 | +0,00% |
| 2004-10-15 | 5,70 | 5,70 | 5,90 | 5,90 | 5.434 | +3,51% |
