Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-14 | 5,60 | 5,60 | 5,70 | 5,70 | 2.905 | +0,00% |
| 2004-10-13 | 5,65 | 5,45 | 5,70 | 5,70 | 8.079 | +0,00% |
| 2004-10-12 | 5,85 | 5,65 | 5,85 | 5,70 | 1.114 | -0,87% |
| 2004-10-11 | 5,80 | 5,70 | 5,85 | 5,75 | 327 | +3,60% |
| 2004-10-08 | 5,75 | 5,35 | 5,85 | 5,55 | 4.808 | -5,93% |
| 2004-10-07 | 5,90 | 5,90 | 5,90 | 5,90 | 9.173 | +0,00% |
| 2004-10-06 | 5,90 | 5,80 | 5,90 | 5,90 | 4.132 | -1,67% |
| 2004-10-05 | 6,00 | 5,90 | 6,00 | 6,00 | 12.354 | +0,00% |
| 2004-10-04 | 5,90 | 5,85 | 6,05 | 6,00 | 8.645 | +1,69% |
| 2004-10-01 | 5,95 | 5,80 | 6,05 | 5,90 | 4.286 | +0,00% |
| 2004-09-30 | 5,85 | 5,75 | 6,00 | 5,90 | 12.972 | +0,85% |
| 2004-09-29 | 5,85 | 5,85 | 5,85 | 5,85 | 2.622 | +0,00% |
| 2004-09-28 | 6,00 | 5,80 | 6,05 | 5,85 | 6.275 | -0,85% |
| 2004-09-27 | 5,90 | 5,75 | 5,95 | 5,90 | 16.863 | -3,28% |
| 2004-09-24 | 6,05 | 6,00 | 6,15 | 6,10 | 1.400 | +1,67% |
| 2004-09-23 | 5,95 | 5,95 | 6,05 | 6,00 | 8.954 | +0,84% |
| 2004-09-22 | 6,05 | 5,95 | 6,05 | 5,95 | 4.280 | -3,25% |
| 2004-09-21 | 6,20 | 6,05 | 6,20 | 6,15 | 8.986 | +0,00% |
| 2004-09-20 | 5,95 | 5,95 | 6,15 | 6,15 | 9.840 | +1,65% |
| 2004-09-17 | 6,10 | 5,95 | 6,10 | 6,05 | 2.877 | -0,82% |
