Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 6,00 | 5,95 | 6,10 | 6,10 | 9.326 | +0,00% |
| 2004-09-15 | 6,15 | 6,00 | 6,15 | 6,10 | 19.603 | +0,00% |
| 2004-09-14 | 6,00 | 6,00 | 6,10 | 6,10 | 1.200 | -0,81% |
| 2004-09-13 | 6,05 | 6,05 | 6,15 | 6,15 | 1.152 | +1,65% |
| 2004-09-10 | 6,00 | 6,00 | 6,10 | 6,05 | 12.010 | -1,63% |
| 2004-09-09 | 6,10 | 6,00 | 6,15 | 6,15 | 5.823 | -0,81% |
| 2004-09-08 | 6,20 | 6,10 | 6,35 | 6,20 | 2.298 | +0,00% |
| 2004-09-07 | 6,10 | 6,10 | 6,30 | 6,20 | 5.600 | +0,00% |
| 2004-09-06 | 6,35 | 6,20 | 6,40 | 6,20 | 21.525 | -1,59% |
| 2004-09-03 | 6,30 | 6,10 | 6,40 | 6,30 | 5.154 | +0,80% |
| 2004-09-02 | 6,05 | 6,00 | 6,40 | 6,25 | 18.171 | +3,31% |
| 2004-09-01 | 5,95 | 5,90 | 6,05 | 6,05 | 6.078 | -0,82% |
| 2004-08-31 | 6,00 | 5,90 | 6,35 | 6,10 | 10.100 | +0,00% |
| 2004-08-30 | 6,10 | 6,10 | 6,10 | 6,10 | 100 | +0,83% |
| 2004-08-27 | 6,05 | 6,05 | 6,15 | 6,05 | 8.429 | +1,68% |
| 2004-08-26 | 5,90 | 5,80 | 5,95 | 5,95 | 8.580 | +0,00% |
| 2004-08-25 | 6,00 | 5,90 | 6,00 | 5,95 | 6.830 | -0,83% |
| 2004-08-24 | 6,05 | 5,95 | 6,05 | 6,00 | 13.708 | +3,45% |
| 2004-08-23 | 6,05 | 5,80 | 6,05 | 5,80 | 12.196 | -4,13% |
| 2004-08-20 | 5,90 | 5,85 | 6,25 | 6,05 | 54.246 | +7,08% |
