Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-22 | 6,10 | 5,95 | 6,40 | 6,25 | 21.028 | +0,81% |
| 2004-07-21 | 6,10 | 6,10 | 6,30 | 6,20 | 23.173 | +1,64% |
| 2004-07-20 | 5,70 | 5,70 | 6,20 | 6,10 | 60.614 | +7,02% |
| 2004-07-19 | 5,55 | 5,55 | 5,70 | 5,70 | 14.859 | +3,64% |
| 2004-07-16 | 5,40 | 5,35 | 5,50 | 5,50 | 4.450 | +1,85% |
| 2004-07-15 | 5,50 | 5,30 | 5,50 | 5,40 | 3.643 | -2,70% |
| 2004-07-14 | 5,50 | 5,30 | 5,55 | 5,55 | 5.391 | +2,78% |
| 2004-07-13 | 5,45 | 5,35 | 5,45 | 5,40 | 17.376 | -3,57% |
| 2004-07-12 | 5,70 | 5,55 | 5,90 | 5,60 | 8.359 | -1,75% |
| 2004-07-09 | 5,60 | 5,50 | 5,70 | 5,70 | 29.619 | +1,79% |
| 2004-07-08 | 5,10 | 5,10 | 5,70 | 5,60 | 57.546 | +9,80% |
| 2004-07-07 | 5,00 | 5,00 | 5,10 | 5,10 | 5.364 | +0,00% |
| 2004-07-06 | 5,10 | 5,00 | 5,10 | 5,10 | 5.339 | +0,00% |
| 2004-07-05 | 5,15 | 5,05 | 5,15 | 5,10 | 1.321 | -0,97% |
| 2004-07-02 | 5,10 | 5,00 | 5,15 | 5,15 | 7.542 | +0,98% |
| 2004-07-01 | 5,10 | 5,10 | 5,20 | 5,10 | 17.276 | +0,00% |
| 2004-06-30 | 5,00 | 5,00 | 5,10 | 5,10 | 451 | +0,00% |
| 2004-06-29 | 5,15 | 5,05 | 5,15 | 5,10 | 7.095 | -0,97% |
| 2004-06-28 | 5,00 | 5,00 | 5,20 | 5,15 | 11.024 | +3,00% |
| 2004-06-25 | 5,10 | 5,00 | 5,10 | 5,00 | 3.083 | -0,99% |
