Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-26 | 4,80 | 4,80 | 4,88 | 4,83 | 5.596 | -1,43% |
| 2004-05-25 | 4,97 | 4,75 | 4,97 | 4,90 | 43.285 | -0,20% |
| 2004-05-24 | 5,20 | 4,90 | 5,25 | 4,91 | 54.125 | -1,41% |
| 2004-05-21 | 4,80 | 4,80 | 5,25 | 4,98 | 140.226 | +7,79% |
| 2004-05-20 | 4,63 | 4,53 | 4,63 | 4,62 | 15.500 | -2,33% |
| 2004-05-19 | 4,69 | 4,55 | 4,74 | 4,73 | 24.098 | +2,83% |
| 2004-05-18 | 4,78 | 4,58 | 4,78 | 4,60 | 22.496 | +0,22% |
| 2004-05-17 | 4,29 | 4,27 | 4,59 | 4,59 | 21.093 | +6,74% |
| 2004-05-14 | 4,28 | 4,27 | 4,45 | 4,30 | 11.290 | -1,38% |
| 2004-05-13 | 4,42 | 4,23 | 4,44 | 4,36 | 30.246 | -2,46% |
| 2004-05-12 | 4,50 | 4,22 | 4,50 | 4,47 | 24.823 | +3,95% |
| 2004-05-11 | 4,40 | 4,25 | 4,67 | 4,30 | 46.080 | -8,32% |
| 2004-05-10 | 4,90 | 4,00 | 4,90 | 4,69 | 29.588 | -7,13% |
| 2004-05-07 | 5,10 | 4,80 | 5,15 | 5,05 | 47.828 | +1,20% |
| 2004-05-06 | 5,10 | 4,94 | 5,20 | 4,99 | 59.448 | -4,04% |
| 2004-05-05 | 5,10 | 5,00 | 5,30 | 5,20 | 82.843 | +0,00% |
| 2004-05-04 | 4,90 | 4,83 | 5,40 | 5,20 | 147.536 | +8,33% |
| 2004-04-30 | 4,65 | 4,63 | 4,80 | 4,80 | 36.359 | +5,03% |
| 2004-04-29 | 4,40 | 4,40 | 4,63 | 4,57 | 84.616 | +2,01% |
| 2004-04-28 | 4,40 | 4,40 | 4,58 | 4,48 | 97.808 | +4,19% |
