Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-27 | 4,16 | 4,16 | 4,30 | 4,30 | 525.151 | +2,63% |
| 2004-04-26 | 4,27 | 4,15 | 4,27 | 4,19 | 11.855 | -1,87% |
| 2004-04-23 | 4,10 | 4,10 | 4,28 | 4,27 | 15.176 | +1,67% |
| 2004-04-22 | 4,40 | 4,16 | 4,47 | 4,20 | 36.684 | -3,67% |
| 2004-04-21 | 4,39 | 4,32 | 4,49 | 4,36 | 44.962 | +0,46% |
| 2004-04-20 | 4,37 | 4,26 | 4,37 | 4,34 | 70.363 | -0,69% |
| 2004-04-19 | 4,48 | 4,26 | 4,50 | 4,37 | 164.148 | +4,05% |
| 2004-04-16 | 4,07 | 4,07 | 4,29 | 4,20 | 176.111 | +5,00% |
| 2004-04-15 | 3,73 | 3,68 | 4,00 | 4,00 | 116.227 | +6,67% |
| 2004-04-14 | 3,63 | 3,62 | 3,78 | 3,75 | 87.778 | +4,46% |
| 2004-04-13 | 3,65 | 3,57 | 3,65 | 3,59 | 35.166 | -0,83% |
| 2004-04-08 | 3,69 | 3,60 | 3,69 | 3,62 | 8.588 | -2,16% |
| 2004-04-07 | 3,66 | 3,66 | 3,74 | 3,70 | 6.972 | -0,54% |
| 2004-04-06 | 3,76 | 3,72 | 3,78 | 3,72 | 24.869 | -1,33% |
| 2004-04-05 | 3,78 | 3,71 | 3,78 | 3,77 | 63.913 | +0,27% |
| 2004-04-02 | 3,61 | 3,61 | 3,80 | 3,76 | 329.829 | +7,12% |
| 2004-04-01 | 3,53 | 3,47 | 3,53 | 3,51 | 3.600 | -1,96% |
| 2004-03-31 | 3,57 | 3,53 | 3,58 | 3,58 | 19.762 | +0,00% |
| 2004-03-30 | 3,55 | 3,53 | 3,62 | 3,58 | 60.536 | +0,85% |
| 2004-03-29 | 3,66 | 3,48 | 3,66 | 3,55 | 26.242 | +2,90% |
