Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-26 | 3,55 | 3,45 | 3,58 | 3,45 | 2.975 | -2,27% |
| 2004-03-25 | 3,50 | 3,49 | 3,59 | 3,53 | 14.597 | -1,12% |
| 2004-03-24 | 3,52 | 3,49 | 3,57 | 3,57 | 2.530 | +0,28% |
| 2004-03-23 | 3,61 | 3,55 | 3,63 | 3,56 | 15.107 | +0,28% |
| 2004-03-22 | 3,40 | 3,40 | 3,70 | 3,55 | 67.683 | +5,34% |
| 2004-03-19 | 3,55 | 3,22 | 3,57 | 3,37 | 12.077 | -2,32% |
| 2004-03-18 | 3,50 | 3,45 | 3,60 | 3,45 | 34.455 | -1,15% |
| 2004-03-17 | 3,42 | 3,40 | 3,49 | 3,49 | 3.700 | +2,65% |
| 2004-03-16 | 3,41 | 3,30 | 3,41 | 3,40 | 14.009 | -1,45% |
| 2004-03-15 | 3,57 | 3,40 | 3,63 | 3,45 | 34.017 | -3,36% |
| 2004-03-12 | 3,24 | 3,20 | 3,60 | 3,57 | 37.649 | +6,25% |
| 2004-03-11 | 3,26 | 3,20 | 3,36 | 3,36 | 15.863 | -4,00% |
| 2004-03-10 | 3,60 | 3,44 | 3,64 | 3,50 | 36.539 | -2,23% |
| 2004-03-09 | 3,48 | 3,43 | 3,72 | 3,58 | 113.272 | +5,60% |
| 2004-03-08 | 3,24 | 3,24 | 3,39 | 3,39 | 55.352 | +5,28% |
| 2004-03-05 | 2,94 | 2,93 | 3,29 | 3,22 | 115.775 | +8,78% |
| 2004-03-04 | 3,01 | 2,94 | 3,04 | 2,96 | 31.513 | -0,34% |
| 2004-03-03 | 2,97 | 2,91 | 3,07 | 2,97 | 74.074 | +2,06% |
| 2004-03-02 | 2,78 | 2,78 | 2,93 | 2,91 | 69.999 | +4,68% |
| 2004-03-01 | 2,72 | 2,72 | 2,80 | 2,78 | 19.744 | +2,58% |
