Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-27 | 2,70 | 2,66 | 2,75 | 2,71 | 9.387 | +2,26% |
| 2004-02-26 | 2,68 | 2,65 | 2,71 | 2,65 | 4.184 | -2,21% |
| 2004-02-25 | 2,63 | 2,63 | 2,72 | 2,71 | 3.231 | +3,83% |
| 2004-02-24 | 2,71 | 2,61 | 2,92 | 2,61 | 152.125 | +1,16% |
| 2004-02-23 | 2,53 | 2,53 | 2,58 | 2,58 | 1.000 | +1,98% |
| 2004-02-20 | 2,53 | 2,53 | 2,53 | 2,53 | 2.500 | -2,69% |
| 2004-02-19 | 2,60 | 2,55 | 2,60 | 2,60 | 2.130 | +0,00% |
| 2004-02-18 | 2,60 | 2,60 | 2,60 | 2,60 | 1.129 | +0,00% |
| 2004-02-17 | 2,60 | 2,60 | 2,60 | 2,60 | 1.500 | +1,96% |
| 2004-02-16 | 2,58 | 2,52 | 2,58 | 2,55 | 6.830 | -0,39% |
| 2004-02-13 | 2,39 | 2,39 | 2,64 | 2,56 | 10.976 | -3,03% |
| 2004-02-12 | 2,64 | 2,64 | 2,64 | 2,64 | 10 | +3,13% |
| 2004-02-11 | 2,56 | 2,56 | 2,64 | 2,56 | 1.199 | -3,40% |
| 2004-02-10 | 2,64 | 2,64 | 2,65 | 2,65 | 1.000 | +0,00% |
| 2004-02-09 | 2,62 | 2,62 | 2,65 | 2,65 | 1.010 | +4,33% |
| 2004-02-06 | 2,51 | 2,51 | 2,63 | 2,54 | 542 | -3,42% |
| 2004-02-05 | 2,63 | 2,63 | 2,63 | 2,63 | 10 | +0,00% |
| 2004-02-04 | 2,63 | 2,63 | 2,63 | 2,63 | 100 | +2,73% |
| 2004-02-03 | 2,62 | 2,56 | 2,62 | 2,56 | 758 | -0,39% |
| 2004-02-02 | 2,60 | 2,57 | 2,63 | 2,57 | 3.400 | -1,15% |
