Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-02 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | +2,19% |
| 2003-12-31 | 2,74 | 2,74 | 2,74 | 2,74 | 10 | -2,14% |
| 2003-12-30 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | +0,36% |
| 2003-12-29 | 2,82 | 2,60 | 2,82 | 2,79 | 661 | +0,00% |
| 2003-12-23 | 2,77 | 2,60 | 2,79 | 2,79 | 452 | +2,57% |
| 2003-12-22 | 2,78 | 2,60 | 2,78 | 2,72 | 884 | -2,16% |
| 2003-12-19 | 2,72 | 2,49 | 2,78 | 2,78 | 1.020 | -0,36% |
| 2003-12-18 | 2,79 | 2,79 | 2,79 | 2,79 | 10 | +0,00% |
| 2003-12-17 | 2,79 | 2,79 | 2,79 | 2,79 | 10 | +5,28% |
| 2003-12-16 | 2,65 | 2,65 | 2,65 | 2,65 | 450 | -5,36% |
| 2003-12-15 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | -1,75% |
| 2003-12-12 | 2,73 | 2,73 | 2,85 | 2,85 | 1.790 | +4,40% |
| 2003-12-11 | 2,73 | 2,73 | 2,73 | 2,73 | 10 | -0,73% |
| 2003-12-10 | 2,75 | 2,75 | 2,75 | 2,75 | 10 | +2,23% |
| 2003-12-09 | 2,65 | 2,65 | 2,69 | 2,69 | 724 | +1,51% |
| 2003-12-08 | 2,65 | 2,65 | 2,65 | 2,65 | 10 | +0,00% |
| 2003-12-05 | 2,65 | 2,65 | 2,65 | 2,65 | 10 | +0,00% |
| 2003-12-04 | 2,65 | 2,65 | 2,65 | 2,65 | 10 | +0,00% |
| 2003-12-03 | 2,65 | 2,65 | 2,65 | 2,65 | 10 | +1,15% |
| 2003-12-02 | 2,65 | 2,62 | 2,65 | 2,62 | 110 | +0,77% |
