Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-01 | 2,60 | 2,60 | 2,60 | 2,60 | 588 | +4,84% |
| 2003-11-28 | 2,68 | 2,48 | 2,68 | 2,48 | 476 | -4,25% |
| 2003-11-27 | 2,59 | 2,59 | 2,59 | 2,59 | 10 | -3,00% |
| 2003-11-26 | 2,67 | 2,67 | 2,67 | 2,67 | 10 | -0,37% |
| 2003-11-25 | 2,69 | 2,42 | 2,69 | 2,68 | 510 | +6,77% |
| 2003-11-24 | 2,52 | 2,51 | 2,52 | 2,51 | 358 | -4,92% |
| 2003-11-21 | 2,64 | 2,64 | 2,64 | 2,64 | 50 | -1,49% |
| 2003-11-20 | 2,69 | 2,52 | 2,70 | 2,68 | 860 | -1,47% |
| 2003-11-19 | 2,72 | 2,72 | 2,72 | 2,72 | 10 | -1,09% |
| 2003-11-18 | 2,56 | 2,54 | 2,75 | 2,75 | 1.123 | +8,27% |
| 2003-11-17 | 2,57 | 2,54 | 2,57 | 2,54 | 1.400 | -7,64% |
| 2003-11-13 | 2,75 | 2,75 | 2,75 | 2,75 | 50 | -0,36% |
| 2003-11-12 | 2,76 | 2,76 | 2,76 | 2,76 | 200 | +0,36% |
| 2003-11-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.000 | +9,13% |
| 2003-11-07 | 2,77 | 2,50 | 2,77 | 2,52 | 340 | -9,35% |
| 2003-11-06 | 2,78 | 2,78 | 2,78 | 2,78 | 100 | +0,00% |
| 2003-11-05 | 2,78 | 2,78 | 2,78 | 2,78 | 100 | +0,36% |
| 2003-11-04 | 2,77 | 2,77 | 2,77 | 2,77 | 100 | -1,07% |
| 2003-11-03 | 2,80 | 2,80 | 2,80 | 2,80 | 100 | +7,69% |
| 2003-10-31 | 2,51 | 2,51 | 2,65 | 2,60 | 400 | -6,81% |
