Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 2,79 | 2,79 | 2,79 | 2,79 | 50 | +11,16% |
| 2003-10-29 | 2,79 | 2,51 | 2,79 | 2,51 | 2.350 | -10,36% |
| 2003-10-28 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | +0,00% |
| 2003-10-27 | 2,80 | 2,80 | 2,80 | 2,80 | 60 | -0,71% |
| 2003-10-24 | 2,57 | 2,57 | 2,82 | 2,82 | 100 | +8,88% |
| 2003-10-23 | 2,59 | 2,59 | 2,59 | 2,59 | 100 | +1,17% |
| 2003-10-22 | 2,56 | 2,56 | 2,56 | 2,56 | 35 | -5,19% |
| 2003-10-21 | 2,70 | 2,70 | 2,70 | 2,70 | 300 | +0,00% |
| 2003-10-20 | 2,70 | 2,70 | 2,70 | 2,70 | 210 | +4,25% |
| 2003-10-17 | 2,75 | 2,58 | 2,75 | 2,59 | 1.600 | -8,48% |
| 2003-10-16 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-10-15 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-10-14 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-10-13 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-10-10 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +4,81% |
| 2003-10-09 | 2,55 | 2,55 | 2,70 | 2,70 | 942 | -4,93% |
| 2003-10-08 | 2,84 | 2,61 | 2,84 | 2,84 | 352 | +5,19% |
| 2003-10-07 | 2,70 | 2,70 | 2,70 | 2,70 | 1.000 | -4,59% |
| 2003-10-06 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-10-03 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
