Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-02 | 2,83 | 2,83 | 2,83 | 2,83 | 396 | -0,35% |
| 2003-10-01 | 2,84 | 2,84 | 2,84 | 2,84 | 100 | -1,39% |
| 2003-09-30 | 2,73 | 2,64 | 2,88 | 2,88 | 1.550 | +5,49% |
| 2003-09-29 | 2,73 | 2,73 | 2,73 | 2,73 | 600 | -0,73% |
| 2003-09-25 | 2,75 | 2,75 | 2,75 | 2,75 | 500 | -2,83% |
| 2003-09-24 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-09-23 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | +0,00% |
| 2003-09-22 | 2,83 | 2,83 | 2,83 | 2,83 | 100 | -0,70% |
| 2003-09-19 | 2,85 | 2,85 | 2,85 | 2,85 | 1.500 | +1,79% |
| 2003-09-18 | 2,86 | 2,80 | 2,86 | 2,80 | 1.000 | +0,00% |
| 2003-09-17 | 2,78 | 2,78 | 2,80 | 2,80 | 2.522 | -0,36% |
| 2003-09-16 | 2,80 | 2,80 | 2,81 | 2,81 | 2.240 | +1,08% |
| 2003-09-15 | 2,80 | 2,70 | 3,00 | 2,78 | 17.089 | -6,08% |
| 2003-09-12 | 2,96 | 2,96 | 2,96 | 2,96 | 1.000 | -1,33% |
| 2003-09-11 | 3,00 | 3,00 | 3,00 | 3,00 | 100 | -1,96% |
| 2003-09-10 | 3,06 | 3,06 | 3,06 | 3,06 | 100 | +0,33% |
| 2003-09-09 | 2,71 | 2,71 | 3,09 | 3,05 | 16.212 | +3,39% |
| 2003-09-08 | 2,95 | 2,95 | 2,95 | 2,95 | 675 | +0,00% |
| 2003-09-05 | 2,80 | 2,70 | 2,95 | 2,95 | 1.700 | +5,73% |
| 2003-09-04 | 2,79 | 2,79 | 2,79 | 2,79 | 417 | +3,33% |
