Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-03 | 2,80 | 2,68 | 2,80 | 2,70 | 2.830 | -3,23% |
| 2003-09-02 | 2,70 | 2,70 | 2,79 | 2,79 | 3.953 | -3,79% |
| 2003-09-01 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | +0,00% |
| 2003-08-29 | 2,98 | 2,80 | 2,98 | 2,90 | 7.432 | -2,68% |
| 2003-08-28 | 2,98 | 2,98 | 2,98 | 2,98 | 120 | +6,43% |
| 2003-08-27 | 2,80 | 2,80 | 2,83 | 2,80 | 3.916 | -5,08% |
| 2003-08-26 | 2,95 | 2,95 | 2,95 | 2,95 | 500 | +1,03% |
| 2003-08-25 | 2,98 | 2,90 | 2,98 | 2,92 | 2.692 | -0,34% |
| 2003-08-22 | 2,80 | 2,80 | 2,93 | 2,93 | 1.124 | +4,64% |
| 2003-08-20 | 2,70 | 2,70 | 2,80 | 2,80 | 800 | -6,04% |
| 2003-08-19 | 2,98 | 2,98 | 2,98 | 2,98 | 484 | +0,00% |
| 2003-08-18 | 3,08 | 2,92 | 3,08 | 2,98 | 5.616 | +3,11% |
| 2003-08-14 | 2,84 | 2,73 | 2,89 | 2,89 | 6.244 | -1,03% |
| 2003-08-13 | 2,94 | 2,80 | 2,94 | 2,92 | 627 | -0,68% |
| 2003-08-12 | 2,86 | 2,80 | 2,94 | 2,94 | 3.759 | +2,80% |
| 2003-08-11 | 2,80 | 2,80 | 2,86 | 2,86 | 621 | +4,00% |
| 2003-08-08 | 2,97 | 2,75 | 2,97 | 2,75 | 6.507 | -7,41% |
| 2003-08-07 | 2,86 | 2,80 | 2,97 | 2,97 | 14.194 | -3,88% |
| 2003-08-06 | 3,00 | 2,90 | 3,10 | 3,09 | 9.448 | -1,59% |
| 2003-08-05 | 2,41 | 2,41 | 3,14 | 3,14 | 23.068 | +12,14% |
