Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-04 | 3,00 | 2,74 | 3,00 | 2,80 | 7.492 | -9,09% |
| 2003-08-01 | 3,09 | 2,81 | 3,09 | 3,08 | 6.909 | +0,98% |
| 2003-07-31 | 2,75 | 2,60 | 3,06 | 3,05 | 23.444 | +10,91% |
| 2003-07-30 | 2,90 | 2,75 | 3,40 | 2,75 | 18.593 | +1,85% |
| 2003-07-29 | 2,19 | 2,19 | 2,71 | 2,70 | 19.200 | +22,73% |
| 2003-07-25 | 2,20 | 2,20 | 2,20 | 2,20 | 1.904 | +0,46% |
| 2003-07-24 | 2,19 | 2,19 | 2,19 | 2,19 | 646 | +0,00% |
| 2003-07-23 | 2,19 | 2,19 | 2,19 | 2,19 | 1.397 | +4,29% |
| 2003-07-22 | 2,10 | 2,10 | 2,10 | 2,10 | 400 | -3,23% |
| 2003-07-21 | 2,17 | 2,17 | 2,17 | 2,17 | 1.876 | +0,00% |
| 2003-07-18 | 2,18 | 2,15 | 2,18 | 2,17 | 4.393 | -0,91% |
| 2003-07-17 | 2,23 | 2,16 | 2,25 | 2,19 | 11.877 | -8,75% |
| 2003-07-16 | 1,98 | 1,98 | 2,46 | 2,40 | 20.039 | +23,08% |
| 2003-07-14 | 1,95 | 1,95 | 1,95 | 1,95 | 150 | +3,72% |
| 2003-07-11 | 1,91 | 1,88 | 1,91 | 1,88 | 1.100 | -4,57% |
| 2003-07-09 | 1,97 | 1,97 | 1,97 | 1,97 | 2.800 | +0,00% |
| 2003-07-04 | 1,97 | 1,97 | 1,97 | 1,97 | 41 | +0,00% |
| 2003-07-03 | 1,97 | 1,97 | 1,97 | 1,97 | 1.999 | -1,50% |
| 2003-06-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.460 | -2,91% |
| 2003-06-23 | 1,98 | 1,98 | 2,06 | 2,06 | 3.907 | -6,36% |
