Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-20 | 1,99 | 1,99 | 2,20 | 2,20 | 4.624 | +13,40% |
| 2003-06-18 | 1,94 | 1,94 | 1,94 | 1,94 | 1.100 | -0,51% |
| 2003-06-17 | 1,96 | 1,95 | 1,96 | 1,95 | 1.200 | -8,02% |
| 2003-06-13 | 2,12 | 2,12 | 2,12 | 2,12 | 3.540 | -3,64% |
| 2003-06-09 | 2,20 | 2,20 | 2,20 | 2,20 | 3.910 | -1,35% |
| 2003-06-05 | 2,23 | 2,23 | 2,23 | 2,23 | 850 | -0,89% |
| 2003-06-03 | 2,20 | 2,20 | 2,28 | 2,25 | 7.893 | +8,17% |
| 2003-06-02 | 2,29 | 2,08 | 2,29 | 2,08 | 5.472 | -12,24% |
| 2003-05-30 | 2,37 | 2,37 | 2,37 | 2,37 | 500 | -0,42% |
| 2003-05-28 | 2,40 | 2,38 | 2,40 | 2,38 | 2.650 | +0,00% |
| 2003-05-27 | 2,48 | 2,35 | 2,48 | 2,38 | 5.196 | +1,71% |
| 2003-05-26 | 2,13 | 2,11 | 2,35 | 2,34 | 21.835 | +14,15% |
| 2003-05-23 | 1,98 | 1,97 | 2,10 | 2,05 | 16.742 | +4,59% |
| 2003-05-22 | 1,84 | 1,84 | 1,96 | 1,96 | 7.534 | +9,50% |
| 2003-05-21 | 1,82 | 1,77 | 1,86 | 1,79 | 8.887 | +2,29% |
| 2003-05-20 | 1,75 | 1,75 | 1,75 | 1,75 | 4.350 | +2,94% |
| 2003-05-16 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | -1,73% |
| 2003-04-25 | 1,75 | 1,73 | 1,75 | 1,73 | 2.209 | -3,35% |
| 2003-04-11 | 1,80 | 1,79 | 1,80 | 1,79 | 4.270 | -4,28% |
| 2003-04-08 | 1,80 | 1,80 | 1,87 | 1,87 | 600 | +3,89% |
