Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-07 | 1,80 | 1,80 | 1,80 | 1,80 | 4.170 | +4,65% |
| 2003-04-04 | 1,71 | 1,71 | 1,80 | 1,72 | 12.800 | +1,18% |
| 2003-03-28 | 1,70 | 1,70 | 1,70 | 1,70 | 285 | +0,00% |
| 2003-03-21 | 1,70 | 1,70 | 1,70 | 1,70 | 400 | -2,86% |
| 2003-03-11 | 1,75 | 1,75 | 1,75 | 1,75 | 373 | +0,00% |
| 2003-02-19 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | -2,78% |
| 2003-02-07 | 1,80 | 1,80 | 1,80 | 1,80 | 909 | -4,26% |
| 2003-01-29 | 1,88 | 1,88 | 1,88 | 1,88 | 2.428 | -6,00% |
| 2003-01-27 | 2,00 | 2,00 | 2,00 | 2,00 | 3.600 | -4,76% |
| 2003-01-21 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | +2,44% |
| 2003-01-14 | 2,03 | 2,03 | 2,10 | 2,05 | 10.701 | +0,00% |
| 2003-01-13 | 2,06 | 2,05 | 2,25 | 2,05 | 5.601 | +0,00% |
| 2003-01-09 | 2,10 | 2,05 | 2,25 | 2,05 | 10.910 | +2,50% |
| 2003-01-06 | 2,00 | 2,00 | 2,00 | 2,00 | 480 | -4,76% |
| 2003-01-02 | 2,40 | 2,10 | 2,40 | 2,10 | 10.900 | -15,66% |
| 2002-12-31 | 2,46 | 2,46 | 2,49 | 2,49 | 11.500 | +1,63% |
| 2002-12-30 | 2,15 | 2,15 | 2,45 | 2,45 | 6.994 | +13,95% |
| 2002-12-27 | 2,03 | 2,03 | 2,15 | 2,15 | 4.100 | +5,91% |
| 2002-12-23 | 2,00 | 2,00 | 2,03 | 2,03 | 4.750 | +1,50% |
| 2002-12-20 | 1,80 | 1,80 | 2,00 | 2,00 | 8.439 | +1,01% |
