Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-19 | 1,89 | 1,70 | 1,98 | 1,98 | 12.435 | +4,21% |
| 2002-12-17 | 1,98 | 1,90 | 1,98 | 1,90 | 2.968 | -2,56% |
| 2002-12-16 | 1,95 | 1,95 | 1,95 | 1,95 | 6.560 | -2,50% |
| 2002-12-13 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +0,00% |
| 2002-12-12 | 1,95 | 1,95 | 2,00 | 2,00 | 8.500 | +0,00% |
| 2002-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | 3.750 | +0,00% |
| 2002-12-09 | 2,00 | 2,00 | 2,00 | 2,00 | 55 | +0,00% |
| 2002-12-03 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -6,98% |
| 2002-11-27 | 2,15 | 2,15 | 2,15 | 2,15 | 3.875 | +4,88% |
| 2002-11-26 | 2,05 | 2,05 | 2,05 | 2,05 | 351 | +0,00% |
| 2002-11-25 | 1,94 | 1,94 | 2,05 | 2,05 | 6.720 | +6,22% |
| 2002-11-22 | 1,93 | 1,93 | 1,93 | 1,93 | 115 | +7,22% |
| 2002-11-20 | 1,80 | 1,80 | 1,80 | 1,80 | 4.200 | +4,65% |
| 2002-11-08 | 1,72 | 1,72 | 1,72 | 1,72 | 600 | +0,00% |
| 2002-11-04 | 1,72 | 1,72 | 1,72 | 1,72 | 21 | -4,44% |
| 2002-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 2.200 | +12,50% |
| 2002-10-25 | 1,53 | 1,53 | 1,60 | 1,60 | 5.500 | +10,34% |
| 2002-10-24 | 1,40 | 1,40 | 1,45 | 1,45 | 6.200 | +2,11% |
| 2002-10-23 | 1,48 | 1,42 | 1,48 | 1,42 | 2.571 | -4,05% |
| 2002-10-18 | 1,48 | 1,48 | 1,48 | 1,48 | 21 | -5,13% |
