Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-17 | 1,56 | 1,56 | 1,56 | 1,56 | 10 | +0,65% |
| 2002-10-15 | 1,58 | 1,55 | 1,62 | 1,55 | 4.561 | -1,90% |
| 2002-10-14 | 1,49 | 1,49 | 1,58 | 1,58 | 4.150 | +6,04% |
| 2002-10-02 | 1,42 | 1,42 | 1,49 | 1,49 | 255 | +0,00% |
| 2002-09-30 | 1,49 | 1,49 | 1,49 | 1,49 | 200 | +0,00% |
| 2002-08-29 | 1,49 | 1,49 | 1,49 | 1,49 | 350 | -0,67% |
| 2002-08-28 | 1,55 | 1,50 | 1,55 | 1,50 | 1.200 | -3,23% |
| 2002-08-21 | 1,57 | 1,55 | 1,57 | 1,55 | 350 | -1,90% |
| 2002-08-20 | 1,58 | 1,58 | 1,58 | 1,58 | 600 | -0,63% |
| 2002-08-16 | 1,59 | 1,59 | 1,59 | 1,59 | 600 | -0,63% |
| 2002-08-12 | 1,60 | 1,60 | 1,60 | 1,60 | 600 | +0,00% |
| 2002-08-06 | 1,60 | 1,60 | 1,60 | 1,60 | 1.300 | +0,00% |
| 2002-07-29 | 1,60 | 1,60 | 1,60 | 1,60 | 500 | -3,61% |
| 2002-07-26 | 1,66 | 1,66 | 1,66 | 1,66 | 600 | +0,00% |
| 2002-07-24 | 1,71 | 1,50 | 1,71 | 1,66 | 11.920 | -12,17% |
| 2002-07-23 | 2,00 | 1,89 | 2,00 | 1,89 | 4.900 | -8,70% |
| 2002-07-16 | 2,07 | 2,07 | 2,07 | 2,07 | 5 | +6,15% |
| 2002-07-03 | 1,95 | 1,95 | 1,95 | 1,95 | 50 | +1,56% |
| 2002-06-28 | 1,92 | 1,85 | 1,92 | 1,92 | 650 | +0,00% |
| 2002-06-27 | 1,92 | 1,92 | 1,92 | 1,92 | 100 | -3,52% |
