Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-26 | 2,06 | 1,92 | 2,06 | 1,99 | 2.450 | -7,87% |
| 2002-06-14 | 2,16 | 2,16 | 2,16 | 2,16 | 98 | +0,00% |
| 2002-06-12 | 2,16 | 2,16 | 2,16 | 2,16 | 50 | +0,00% |
| 2002-06-03 | 2,16 | 2,16 | 2,16 | 2,16 | 500 | +5,37% |
| 2002-05-31 | 2,05 | 2,05 | 2,05 | 2,05 | 1.100 | -5,09% |
| 2002-05-24 | 2,16 | 2,16 | 2,16 | 2,16 | 85 | +0,47% |
| 2002-05-17 | 2,15 | 2,15 | 2,15 | 2,15 | 250 | -1,38% |
| 2002-04-24 | 2,18 | 2,18 | 2,18 | 2,18 | 200 | +7,92% |
| 2002-04-23 | 2,10 | 2,02 | 2,10 | 2,02 | 1.000 | -7,34% |
| 2002-04-17 | 2,18 | 2,18 | 2,18 | 2,18 | 200 | +0,00% |
| 2002-04-16 | 2,18 | 2,18 | 2,18 | 2,18 | 200 | +0,00% |
| 2002-04-15 | 2,10 | 2,10 | 2,18 | 2,18 | 702 | +0,00% |
| 2002-04-11 | 2,18 | 2,18 | 2,18 | 2,18 | 250 | +0,00% |
| 2002-04-10 | 2,18 | 2,18 | 2,18 | 2,18 | 200 | -0,46% |
| 2002-04-05 | 2,18 | 2,18 | 2,19 | 2,19 | 600 | +0,00% |
| 2002-03-25 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,46% |
| 2002-03-22 | 2,15 | 2,15 | 2,18 | 2,18 | 2.100 | -3,11% |
| 2002-03-11 | 2,25 | 2,25 | 2,25 | 2,25 | 50 | +2,74% |
| 2002-03-06 | 2,19 | 2,19 | 2,19 | 2,19 | 502 | -2,67% |
| 2002-03-05 | 2,18 | 2,16 | 2,25 | 2,25 | 1.400 | +0,00% |
