Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-04 | 2,21 | 2,18 | 2,25 | 2,25 | 2.680 | -4,26% |
| 2002-03-01 | 2,22 | 2,20 | 2,35 | 2,35 | 5.400 | -0,84% |
| 2002-02-28 | 2,37 | 2,37 | 2,37 | 2,37 | 220 | +0,85% |
| 2002-02-27 | 2,35 | 2,35 | 2,35 | 2,35 | 1.668 | -4,86% |
| 2002-02-25 | 2,35 | 2,35 | 2,47 | 2,47 | 3.300 | +5,11% |
| 2002-02-22 | 2,35 | 2,35 | 2,35 | 2,35 | 4.000 | -3,29% |
| 2002-02-21 | 2,35 | 2,35 | 2,43 | 2,43 | 1.030 | -0,41% |
| 2002-02-19 | 2,63 | 2,35 | 2,63 | 2,44 | 1.566 | -0,41% |
| 2002-02-15 | 2,31 | 2,30 | 2,45 | 2,45 | 964 | +0,41% |
| 2002-02-07 | 2,42 | 2,42 | 2,44 | 2,44 | 4.900 | -2,40% |
| 2002-02-05 | 2,44 | 2,44 | 2,50 | 2,50 | 1.025 | -1,96% |
| 2002-01-31 | 2,55 | 2,55 | 2,55 | 2,55 | 50 | +0,00% |
| 2002-01-28 | 2,55 | 2,55 | 2,55 | 2,55 | 50 | +4,08% |
| 2002-01-25 | 2,43 | 2,43 | 2,45 | 2,45 | 1.295 | -4,67% |
| 2002-01-24 | 2,50 | 2,50 | 2,57 | 2,57 | 1.678 | -0,39% |
| 2002-01-21 | 2,58 | 2,58 | 2,58 | 2,58 | 1.000 | +0,00% |
| 2002-01-16 | 2,58 | 2,58 | 2,58 | 2,58 | 50 | +4,03% |
| 2002-01-15 | 2,48 | 2,48 | 2,48 | 2,48 | 170 | -3,88% |
| 2002-01-14 | 2,56 | 2,48 | 2,58 | 2,58 | 1.010 | -2,27% |
| 2002-01-11 | 2,56 | 2,56 | 2,70 | 2,64 | 10.988 | +3,13% |
