Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-10 | 2,51 | 2,50 | 2,56 | 2,56 | 8.830 | +6,67% |
| 2002-01-09 | 2,40 | 2,40 | 2,50 | 2,40 | 891 | -4,38% |
| 2002-01-08 | 2,51 | 2,51 | 2,51 | 2,51 | 860 | +0,00% |
| 2002-01-07 | 2,51 | 2,51 | 2,51 | 2,51 | 300 | -1,57% |
| 2002-01-04 | 2,60 | 2,50 | 2,60 | 2,55 | 11.089 | -0,78% |
| 2002-01-03 | 2,40 | 2,40 | 2,60 | 2,57 | 8.160 | -4,46% |
| 2001-12-31 | 2,69 | 2,45 | 2,69 | 2,69 | 10.720 | +1,51% |
| 2001-12-28 | 2,75 | 2,65 | 2,79 | 2,65 | 6.290 | -2,21% |
| 2001-12-27 | 2,49 | 2,48 | 2,84 | 2,71 | 9.789 | +8,84% |
| 2001-12-20 | 2,40 | 2,40 | 2,50 | 2,49 | 8.550 | +3,75% |
| 2001-12-19 | 2,25 | 2,15 | 2,50 | 2,40 | 18.295 | +4,35% |
| 2001-12-17 | 2,10 | 2,10 | 2,30 | 2,30 | 11.196 | +12,20% |
| 2001-12-14 | 2,06 | 2,05 | 2,06 | 2,05 | 2.200 | -2,38% |
| 2001-12-12 | 2,16 | 2,00 | 2,16 | 2,10 | 6.535 | -1,87% |
| 2001-12-11 | 2,14 | 2,14 | 2,14 | 2,14 | 567 | -0,93% |
| 2001-12-10 | 2,01 | 2,01 | 2,16 | 2,16 | 7.000 | +3,35% |
| 2001-12-07 | 2,09 | 2,09 | 2,09 | 2,09 | 333 | +3,98% |
| 2001-12-06 | 2,15 | 2,01 | 2,15 | 2,01 | 9.533 | -6,51% |
| 2001-12-05 | 2,03 | 1,95 | 2,30 | 2,15 | 16.799 | +5,91% |
| 2001-12-03 | 2,03 | 2,03 | 2,03 | 2,03 | 200 | +1,50% |
