Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 1,93 | 1,93 | 2,00 | 2,00 | 1.099 | +0,00% |
| 2001-11-29 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +0,00% |
| 2001-11-28 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +0,00% |
| 2001-11-27 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +2,04% |
| 2001-11-26 | 2,10 | 1,96 | 2,10 | 1,96 | 9.100 | -6,22% |
| 2001-11-23 | 2,09 | 2,09 | 2,09 | 2,09 | 194 | +0,97% |
| 2001-11-22 | 2,00 | 1,99 | 2,07 | 2,07 | 1.806 | +2,99% |
| 2001-11-21 | 1,97 | 1,96 | 2,01 | 2,01 | 6.950 | +1,01% |
| 2001-11-20 | 2,14 | 1,99 | 2,14 | 1,99 | 10.671 | -7,01% |
| 2001-11-19 | 1,95 | 1,95 | 2,37 | 2,14 | 14.616 | +12,63% |
| 2001-11-16 | 1,94 | 1,90 | 1,94 | 1,90 | 1.300 | +0,00% |
| 2001-11-15 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -2,06% |
| 2001-11-14 | 1,89 | 1,89 | 1,94 | 1,94 | 1.741 | -0,51% |
| 2001-11-12 | 1,96 | 1,95 | 1,96 | 1,95 | 1.500 | -1,52% |
| 2001-11-09 | 1,89 | 1,82 | 1,98 | 1,98 | 16.809 | +4,21% |
| 2001-11-08 | 2,00 | 1,82 | 2,00 | 1,90 | 3.595 | +9,20% |
| 2001-11-07 | 1,62 | 1,59 | 1,74 | 1,74 | 5.280 | +5,45% |
| 2001-11-06 | 1,45 | 1,45 | 1,65 | 1,65 | 21.737 | +14,58% |
| 2001-11-05 | 1,44 | 1,41 | 1,45 | 1,44 | 18.500 | +0,00% |
| 2001-11-02 | 1,44 | 1,44 | 1,44 | 1,44 | 550 | +0,00% |
