Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 1,44 | 1,44 | 1,44 | 1,44 | 170 | +2,13% |
| 2001-10-30 | 1,44 | 1,41 | 1,44 | 1,41 | 300 | +2,17% |
| 2001-10-29 | 1,38 | 1,38 | 1,38 | 1,38 | 1.748 | -1,43% |
| 2001-10-26 | 1,39 | 1,38 | 1,40 | 1,40 | 16.600 | -3,45% |
| 2001-10-25 | 1,38 | 1,38 | 1,45 | 1,45 | 17.200 | +4,32% |
| 2001-10-24 | 1,40 | 1,39 | 1,45 | 1,39 | 2.273 | -4,14% |
| 2001-10-23 | 1,45 | 1,40 | 1,45 | 1,45 | 1.400 | -1,36% |
| 2001-10-22 | 1,50 | 1,39 | 1,50 | 1,47 | 9.700 | +1,38% |
| 2001-10-19 | 1,42 | 1,37 | 1,45 | 1,45 | 12.800 | +0,00% |
| 2001-10-18 | 1,43 | 1,42 | 1,45 | 1,45 | 1.100 | +0,00% |
| 2001-10-17 | 1,45 | 1,43 | 1,45 | 1,45 | 7.200 | +0,00% |
| 2001-10-16 | 1,40 | 1,40 | 1,45 | 1,45 | 400 | -0,68% |
| 2001-10-15 | 1,46 | 1,46 | 1,46 | 1,46 | 100 | +0,00% |
| 2001-10-12 | 1,37 | 1,37 | 1,46 | 1,46 | 8.100 | +0,69% |
| 2001-10-11 | 1,45 | 1,45 | 1,45 | 1,45 | 1.380 | +5,84% |
| 2001-10-10 | 1,37 | 1,37 | 1,39 | 1,37 | 9.450 | +1,48% |
| 2001-10-09 | 1,35 | 1,35 | 1,35 | 1,35 | 1.360 | -2,88% |
| 2001-10-08 | 1,34 | 1,34 | 1,39 | 1,39 | 550 | +0,00% |
| 2001-10-05 | 1,36 | 1,35 | 1,40 | 1,39 | 4.500 | +2,96% |
| 2001-10-04 | 1,33 | 1,33 | 1,35 | 1,35 | 700 | +1,50% |
