Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 1,33 | 1,33 | 1,33 | 1,33 | 1.500 | +0,00% |
| 2001-10-02 | 1,33 | 1,33 | 1,33 | 1,33 | 1.500 | -2,21% |
| 2001-10-01 | 1,36 | 1,36 | 1,36 | 1,36 | 100 | +2,26% |
| 2001-09-28 | 1,38 | 1,33 | 1,38 | 1,33 | 4.318 | -4,32% |
| 2001-09-27 | 1,34 | 1,34 | 1,39 | 1,39 | 100 | +0,00% |
| 2001-09-26 | 1,35 | 1,35 | 1,39 | 1,39 | 6.707 | +0,00% |
| 2001-09-25 | 1,39 | 1,39 | 1,39 | 1,39 | 500 | +0,00% |
| 2001-09-24 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +2,96% |
| 2001-09-21 | 1,34 | 1,28 | 1,40 | 1,35 | 7.211 | -3,57% |
| 2001-09-20 | 1,39 | 1,39 | 1,46 | 1,40 | 12.170 | +0,72% |
| 2001-09-19 | 1,39 | 1,35 | 1,39 | 1,39 | 4.200 | +0,72% |
| 2001-09-18 | 1,32 | 1,32 | 1,38 | 1,38 | 670 | +2,22% |
| 2001-09-17 | 1,40 | 1,35 | 1,40 | 1,35 | 2.150 | +0,00% |
| 2001-09-14 | 1,45 | 1,35 | 1,45 | 1,35 | 16.523 | -6,90% |
| 2001-09-13 | 1,34 | 1,34 | 1,45 | 1,45 | 1.389 | +5,07% |
| 2001-09-12 | 1,30 | 1,26 | 1,40 | 1,38 | 678 | -4,17% |
| 2001-09-11 | 1,33 | 1,33 | 1,44 | 1,44 | 23.454 | +8,27% |
| 2001-09-10 | 1,30 | 1,28 | 1,34 | 1,33 | 15.011 | +2,31% |
| 2001-09-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1.673 | +0,00% |
| 2001-09-06 | 1,30 | 1,30 | 1,30 | 1,30 | 500 | +1,56% |
