Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-05 | 1,30 | 1,28 | 1,30 | 1,28 | 4.471 | -5,19% |
| 2001-09-04 | 1,35 | 1,30 | 1,39 | 1,35 | 13.735 | +2,27% |
| 2001-09-03 | 1,46 | 1,26 | 1,46 | 1,32 | 6.087 | -1,49% |
| 2001-08-31 | 1,28 | 1,28 | 1,34 | 1,34 | 11.383 | +4,69% |
| 2001-08-29 | 1,28 | 1,28 | 1,28 | 1,28 | 1.000 | +0,00% |
| 2001-08-28 | 1,27 | 1,27 | 1,30 | 1,28 | 8.378 | -1,54% |
| 2001-08-27 | 1,30 | 1,29 | 1,30 | 1,30 | 9.418 | +4,00% |
| 2001-08-24 | 1,25 | 1,25 | 1,25 | 1,25 | 100 | -1,57% |
| 2001-08-22 | 1,26 | 1,22 | 1,27 | 1,27 | 6.600 | +0,79% |
| 2001-08-20 | 1,26 | 1,26 | 1,26 | 1,26 | 14.000 | +0,00% |
| 2001-08-17 | 1,26 | 1,25 | 1,26 | 1,26 | 7.587 | +0,80% |
| 2001-08-16 | 1,25 | 1,25 | 1,25 | 1,25 | 2.500 | -0,79% |
| 2001-08-14 | 1,25 | 1,25 | 1,26 | 1,26 | 200 | -0,79% |
| 2001-08-10 | 1,27 | 1,27 | 1,27 | 1,27 | 1.710 | -1,55% |
| 2001-08-09 | 1,25 | 1,25 | 1,29 | 1,29 | 448 | -0,77% |
| 2001-08-08 | 1,30 | 1,30 | 1,30 | 1,30 | 150 | +0,00% |
| 2001-08-03 | 1,27 | 1,25 | 1,30 | 1,30 | 4.069 | +0,00% |
| 2001-08-02 | 1,30 | 1,30 | 1,30 | 1,30 | 2.500 | -2,99% |
| 2001-08-01 | 1,34 | 1,29 | 1,34 | 1,34 | 2.840 | -3,60% |
| 2001-07-31 | 1,28 | 1,28 | 1,39 | 1,39 | 7.064 | +0,72% |
