Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-30 | 1,27 | 1,27 | 1,38 | 1,38 | 5.600 | +9,52% |
| 2001-07-27 | 1,25 | 1,25 | 1,27 | 1,26 | 8.910 | +1,61% |
| 2001-07-26 | 1,25 | 1,24 | 1,25 | 1,24 | 400 | +1,64% |
| 2001-07-25 | 1,30 | 1,21 | 1,33 | 1,22 | 6.700 | -11,59% |
| 2001-07-24 | 1,38 | 1,38 | 1,39 | 1,38 | 7.900 | -4,17% |
| 2001-07-23 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +2,13% |
| 2001-07-20 | 1,38 | 1,38 | 1,41 | 1,41 | 3.500 | -1,40% |
| 2001-07-19 | 1,40 | 1,40 | 1,43 | 1,43 | 250 | -1,38% |
| 2001-07-18 | 1,40 | 1,40 | 1,45 | 1,45 | 80 | +0,00% |
| 2001-07-13 | 1,42 | 1,40 | 1,45 | 1,45 | 5.100 | +2,11% |
| 2001-07-12 | 1,42 | 1,42 | 1,42 | 1,42 | 5.000 | +0,00% |
| 2001-07-11 | 1,38 | 1,38 | 1,42 | 1,42 | 600 | +0,00% |
| 2001-07-10 | 1,38 | 1,38 | 1,42 | 1,42 | 5.100 | +2,90% |
| 2001-07-09 | 1,44 | 1,38 | 1,44 | 1,38 | 800 | -9,80% |
| 2001-07-06 | 1,45 | 1,45 | 1,53 | 1,53 | 1.546 | +5,52% |
| 2001-07-05 | 1,45 | 1,45 | 1,45 | 1,45 | 7.000 | +0,00% |
| 2001-07-04 | 1,44 | 1,37 | 1,46 | 1,45 | 4.320 | +0,69% |
| 2001-07-03 | 1,40 | 1,40 | 1,44 | 1,44 | 600 | +2,86% |
| 2001-07-02 | 1,41 | 1,40 | 1,41 | 1,40 | 1.000 | -2,10% |
| 2001-06-29 | 1,40 | 1,40 | 1,43 | 1,43 | 300 | +0,00% |
