Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-28 | 1,40 | 1,40 | 1,43 | 1,43 | 1.757 | +2,88% |
| 2001-06-27 | 1,41 | 1,39 | 1,41 | 1,39 | 6.450 | -3,47% |
| 2001-06-25 | 1,44 | 1,44 | 1,44 | 1,44 | 500 | -0,69% |
| 2001-06-22 | 1,45 | 1,45 | 1,45 | 1,45 | 1.000 | -1,36% |
| 2001-06-21 | 1,45 | 1,45 | 1,47 | 1,47 | 1.650 | +1,38% |
| 2001-06-20 | 1,45 | 1,45 | 1,45 | 1,45 | 50 | +0,00% |
| 2001-06-19 | 1,40 | 1,40 | 1,45 | 1,45 | 200 | +0,00% |
| 2001-06-18 | 1,45 | 1,45 | 1,45 | 1,45 | 2.180 | +1,40% |
| 2001-06-15 | 1,43 | 1,43 | 1,43 | 1,43 | 300 | -2,05% |
| 2001-06-13 | 1,40 | 1,40 | 1,46 | 1,46 | 400 | -0,68% |
| 2001-06-11 | 1,43 | 1,41 | 1,47 | 1,47 | 600 | -2,00% |
| 2001-06-08 | 1,50 | 1,50 | 1,50 | 1,50 | 3.644 | -0,66% |
| 2001-06-07 | 1,50 | 1,44 | 1,51 | 1,51 | 4.404 | +2,72% |
| 2001-06-06 | 1,47 | 1,47 | 1,47 | 1,47 | 128 | -1,34% |
| 2001-06-05 | 1,47 | 1,47 | 1,49 | 1,49 | 1.128 | +2,76% |
| 2001-06-04 | 1,46 | 1,45 | 1,46 | 1,45 | 5.600 | +0,00% |
| 2001-05-31 | 1,47 | 1,45 | 1,47 | 1,45 | 3.800 | -2,68% |
| 2001-05-30 | 1,45 | 1,45 | 1,49 | 1,49 | 3.540 | +0,00% |
| 2001-05-29 | 1,46 | 1,44 | 1,49 | 1,49 | 6.696 | +1,36% |
| 2001-05-28 | 1,44 | 1,44 | 1,51 | 1,47 | 15.700 | -5,16% |
