Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-24 | 1,50 | 1,50 | 1,55 | 1,55 | 911 | +0,65% |
| 2001-05-23 | 1,50 | 1,50 | 1,54 | 1,54 | 600 | -0,65% |
| 2001-05-22 | 1,50 | 1,50 | 1,55 | 1,55 | 1.100 | +0,00% |
| 2001-05-21 | 1,55 | 1,53 | 1,55 | 1,55 | 4.278 | +0,00% |
| 2001-05-18 | 1,55 | 1,42 | 1,55 | 1,55 | 11.193 | -3,13% |
| 2001-05-17 | 1,58 | 1,42 | 1,60 | 1,60 | 10.590 | +1,27% |
| 2001-05-16 | 1,55 | 1,55 | 1,58 | 1,58 | 700 | -1,25% |
| 2001-05-15 | 1,53 | 1,40 | 1,60 | 1,60 | 15.053 | +0,00% |
| 2001-05-14 | 1,60 | 1,60 | 1,60 | 1,60 | 6.000 | +2,56% |
| 2001-05-11 | 1,56 | 1,56 | 1,56 | 1,56 | 50 | +0,00% |
| 2001-05-10 | 1,50 | 1,50 | 1,56 | 1,56 | 4.050 | +0,65% |
| 2001-05-08 | 1,55 | 1,48 | 1,55 | 1,55 | 4.200 | +2,65% |
| 2001-05-07 | 1,51 | 1,51 | 1,51 | 1,51 | 2.728 | -2,58% |
| 2001-05-04 | 1,70 | 1,55 | 1,70 | 1,55 | 3.882 | -4,91% |
| 2001-05-02 | 1,55 | 1,55 | 1,63 | 1,63 | 9.050 | +1,87% |
| 2001-04-27 | 1,64 | 1,60 | 1,65 | 1,60 | 600 | -1,84% |
| 2001-04-26 | 1,60 | 1,60 | 1,63 | 1,63 | 1.500 | -1,81% |
| 2001-04-25 | 1,54 | 1,53 | 1,66 | 1,66 | 6.300 | +3,11% |
| 2001-04-24 | 1,55 | 1,53 | 1,61 | 1,61 | 1.128 | +2,55% |
| 2001-04-23 | 1,59 | 1,50 | 1,59 | 1,57 | 10.650 | -6,55% |
