Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 1,69 | 1,68 | 1,69 | 1,68 | 5.319 | -2,33% |
| 2001-04-19 | 1,87 | 1,67 | 1,87 | 1,72 | 15.128 | -6,52% |
| 2001-04-18 | 1,90 | 1,84 | 1,90 | 1,84 | 5.387 | -3,16% |
| 2001-04-17 | 1,90 | 1,90 | 1,90 | 1,90 | 400 | +18,75% |
| 2001-04-12 | 1,60 | 1,60 | 1,60 | 1,60 | 11.428 | -13,51% |
| 2001-04-11 | 1,85 | 1,85 | 1,85 | 1,85 | 1.368 | -2,12% |
| 2001-04-10 | 1,89 | 1,89 | 1,89 | 1,89 | 100 | +0,00% |
| 2001-04-09 | 1,89 | 1,89 | 1,89 | 1,89 | 200 | +0,00% |
| 2001-04-06 | 1,89 | 1,89 | 1,89 | 1,89 | 400 | +0,00% |
| 2001-04-05 | 1,89 | 1,89 | 1,89 | 1,89 | 100 | +8,00% |
| 2001-04-04 | 1,75 | 1,75 | 1,75 | 1,75 | 2.000 | -5,41% |
| 2001-04-03 | 1,85 | 1,85 | 1,85 | 1,85 | 82 | +2,78% |
| 2001-04-02 | 1,80 | 1,80 | 1,80 | 1,80 | 10.994 | -5,26% |
| 2001-03-30 | 1,90 | 1,90 | 1,90 | 1,90 | 300 | +5,56% |
| 2001-03-29 | 1,80 | 1,80 | 1,80 | 1,80 | 2.000 | +0,56% |
| 2001-03-28 | 1,79 | 1,79 | 1,79 | 1,79 | 1.900 | -0,56% |
| 2001-03-27 | 1,80 | 1,80 | 1,80 | 1,80 | 3.450 | +16,13% |
| 2001-03-26 | 1,55 | 1,55 | 1,55 | 1,55 | 1.808 | +3,33% |
| 2001-03-23 | 1,50 | 1,50 | 1,50 | 1,50 | 4.978 | +3,45% |
| 2001-03-22 | 1,45 | 1,45 | 1,45 | 1,45 | 4.300 | +2,11% |
