Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-21 | 1,50 | 1,50 | 1,50 | 1,50 | 2.923 | -5,66% |
| 2001-02-20 | 1,59 | 1,59 | 1,59 | 1,59 | 5.473 | -6,47% |
| 2001-02-19 | 1,70 | 1,70 | 1,70 | 1,70 | 12.885 | -15,00% |
| 2001-02-16 | 2,00 | 2,00 | 2,00 | 2,00 | 5.500 | -2,91% |
| 2001-02-15 | 2,06 | 2,06 | 2,06 | 2,06 | 1.010 | -0,48% |
| 2001-02-14 | 2,07 | 2,07 | 2,07 | 2,07 | 2.967 | +2,48% |
| 2001-02-13 | 2,02 | 2,02 | 2,02 | 2,02 | 4.723 | -6,05% |
| 2001-02-12 | 2,15 | 2,15 | 2,15 | 2,15 | 1.650 | +0,00% |
| 2001-02-09 | 2,15 | 2,15 | 2,15 | 2,15 | 7.950 | -1,38% |
| 2001-02-08 | 2,18 | 2,18 | 2,18 | 2,18 | 1.783 | +0,00% |
| 2001-02-07 | 2,18 | 2,18 | 2,18 | 2,18 | 5.500 | +0,46% |
| 2001-02-06 | 2,17 | 2,17 | 2,17 | 2,17 | 1.046 | -3,56% |
| 2001-02-05 | 2,25 | 2,25 | 2,25 | 2,25 | 2.500 | -2,17% |
| 2001-02-02 | 2,30 | 2,30 | 2,30 | 2,30 | 1.000 | -1,71% |
| 2001-02-01 | 2,34 | 2,34 | 2,34 | 2,34 | 2.520 | +0,00% |
| 2001-01-31 | 2,34 | 2,34 | 2,34 | 2,34 | 2.015 | +2,18% |
| 2001-01-30 | 2,29 | 2,29 | 2,29 | 2,29 | 3.030 | +3,15% |
| 2001-01-29 | 2,22 | 2,22 | 2,22 | 2,22 | 980 | -5,93% |
| 2001-01-26 | 2,36 | 2,36 | 2,36 | 2,36 | 2.345 | +0,00% |
| 2001-01-25 | 2,36 | 2,36 | 2,36 | 2,36 | 2.426 | +2,61% |
