Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-14 | 14,85 | 14,75 | 14,90 | 14,90 | 142 | +0,34% |
| 2018-02-13 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | +0,00% |
| 2018-02-12 | 14,90 | 14,75 | 14,90 | 14,85 | 602 | +0,34% |
| 2018-02-09 | 14,80 | 14,75 | 14,80 | 14,80 | 257 | +0,00% |
| 2018-02-08 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2018-02-07 | 14,80 | 14,80 | 14,80 | 14,80 | 80 | +0,34% |
| 2018-02-06 | 14,75 | 14,00 | 14,75 | 14,75 | 806 | -0,34% |
| 2018-02-05 | 14,85 | 14,75 | 15,00 | 14,80 | 525 | -0,34% |
| 2018-02-02 | 14,85 | 14,75 | 14,85 | 14,85 | 17.556 | +0,00% |
| 2018-02-01 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | +0,00% |
| 2018-01-31 | 14,80 | 14,80 | 14,85 | 14,85 | 29.845 | +0,34% |
| 2018-01-30 | 14,80 | 14,75 | 14,80 | 14,80 | 1.473 | +0,00% |
| 2018-01-29 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2018-01-26 | 14,85 | 14,75 | 14,85 | 14,80 | 402 | -0,34% |
| 2018-01-25 | 14,85 | 14,75 | 14,85 | 14,85 | 277 | +0,34% |
| 2018-01-23 | 14,75 | 14,70 | 14,80 | 14,80 | 31.174 | +0,00% |
| 2018-01-19 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2018-01-18 | 14,80 | 14,75 | 14,80 | 14,80 | 6.165 | +0,00% |
| 2018-01-17 | 14,80 | 14,75 | 14,80 | 14,80 | 2.002 | +0,00% |
| 2018-01-16 | 14,70 | 14,70 | 14,80 | 14,80 | 8.918 | +0,34% |
