Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-24 | 2,30 | 2,30 | 2,30 | 2,30 | 350 | +4,55% |
| 2001-01-23 | 2,20 | 2,20 | 2,20 | 2,20 | 1.374 | -6,38% |
| 2001-01-22 | 2,35 | 2,35 | 2,35 | 2,35 | 3.976 | +0,43% |
| 2001-01-19 | 2,34 | 2,34 | 2,34 | 2,34 | 2.646 | +6,36% |
| 2001-01-18 | 2,20 | 2,20 | 2,20 | 2,20 | 1.350 | +2,33% |
| 2001-01-17 | 2,15 | 2,15 | 2,15 | 2,15 | 3.961 | -0,92% |
| 2001-01-16 | 2,17 | 2,17 | 2,17 | 2,17 | 976 | -3,56% |
| 2001-01-15 | 2,25 | 2,25 | 2,25 | 2,25 | 10.000 | +0,45% |
| 2001-01-12 | 2,24 | 2,24 | 2,24 | 2,24 | 1.728 | +1,82% |
| 2001-01-11 | 2,20 | 2,20 | 2,20 | 2,20 | 7.393 | +2,33% |
| 2001-01-10 | 2,15 | 2,15 | 2,15 | 2,15 | 11.325 | +0,00% |
| 2001-01-09 | 2,15 | 2,15 | 2,15 | 2,15 | 8.657 | -1,83% |
| 2001-01-08 | 2,19 | 2,19 | 2,19 | 2,19 | 8.393 | -4,78% |
| 2001-01-05 | 2,30 | 2,30 | 2,30 | 2,30 | 15.996 | -10,85% |
| 2001-01-04 | 2,58 | 2,58 | 2,58 | 2,58 | 808 | -0,39% |
| 2001-01-03 | 2,59 | 2,59 | 2,59 | 2,59 | 3.500 | -2,26% |
| 2001-01-02 | 2,65 | 2,65 | 2,65 | 2,65 | 694 | +1,53% |
| 2000-12-29 | 2,61 | 2,61 | 2,61 | 2,61 | 6.345 | -2,97% |
| 2000-12-28 | 2,69 | 2,69 | 2,69 | 2,69 | 4.339 | +1,51% |
| 2000-12-27 | 2,65 | 2,65 | 2,65 | 2,65 | 10.897 | -5,69% |
