Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-22 | 2,81 | 2,81 | 2,81 | 2,81 | 9.528 | +2,18% |
| 2000-12-21 | 2,75 | 2,75 | 2,75 | 2,75 | 6.536 | -5,17% |
| 2000-12-20 | 2,90 | 2,90 | 2,90 | 2,90 | 2.468 | -3,33% |
| 2000-12-19 | 3,00 | 3,00 | 3,00 | 3,00 | 5.819 | +5,26% |
| 2000-12-18 | 2,85 | 2,85 | 2,85 | 2,85 | 3.100 | +0,00% |
| 2000-12-15 | 2,85 | 2,85 | 2,85 | 2,85 | 7.148 | -1,72% |
| 2000-12-14 | 2,90 | 2,90 | 2,90 | 2,90 | 10.632 | -7,94% |
| 2000-12-13 | 3,15 | 3,15 | 3,15 | 3,15 | 1.300 | -1,25% |
| 2000-12-12 | 3,19 | 3,19 | 3,19 | 3,19 | 3.330 | -3,04% |
| 2000-12-11 | 3,29 | 3,29 | 3,29 | 3,29 | 1.192 | -0,30% |
| 2000-12-08 | 3,30 | 3,30 | 3,30 | 3,30 | 2.297 | -0,90% |
| 2000-12-07 | 3,33 | 3,33 | 3,33 | 3,33 | 8.755 | +1,52% |
| 2000-12-06 | 3,28 | 3,28 | 3,28 | 3,28 | 6.641 | +3,47% |
| 2000-12-05 | 3,17 | 3,17 | 3,17 | 3,17 | 59.408 | +7,46% |
| 2000-12-04 | 2,95 | 2,95 | 2,95 | 2,95 | 12.000 | +5,73% |
| 2000-12-01 | 2,79 | 2,79 | 2,79 | 2,79 | 19.037 | -7,62% |
| 2000-11-30 | 3,02 | 3,02 | 3,02 | 3,02 | 11.060 | -6,21% |
| 2000-11-29 | 3,22 | 3,22 | 3,22 | 3,22 | 17.453 | +0,00% |
