Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 5,39 | 5,30 | 5,39 | 5,31 | 774 | -1,48% |
| 2016-04-15 | 5,39 | 5,29 | 5,39 | 5,39 | 285 | +0,00% |
| 2016-04-14 | 5,40 | 5,39 | 5,40 | 5,39 | 2 | -0,19% |
| 2016-04-13 | 5,40 | 5,40 | 5,40 | 5,40 | 252 | +0,00% |
| 2016-04-12 | 5,39 | 5,38 | 5,40 | 5,40 | 383 | +0,37% |
| 2016-04-11 | 5,28 | 5,28 | 5,38 | 5,38 | 2.492 | -0,37% |
| 2016-04-08 | 5,39 | 5,39 | 5,43 | 5,40 | 902 | +0,19% |
| 2016-04-07 | 5,39 | 5,39 | 5,39 | 5,39 | 102 | +0,19% |
| 2016-04-06 | 5,38 | 5,32 | 5,38 | 5,38 | 488 | +0,00% |
| 2016-04-05 | 5,38 | 5,38 | 5,38 | 5,38 | 2 | +0,00% |
| 2016-04-04 | 5,38 | 5,38 | 5,38 | 5,38 | 28 | -0,92% |
| 2016-04-01 | 5,43 | 5,30 | 5,43 | 5,43 | 821 | -0,18% |
| 2016-03-31 | 5,44 | 5,29 | 5,44 | 5,44 | 1.350 | +0,00% |
| 2016-03-30 | 5,54 | 5,23 | 5,54 | 5,44 | 4.549 | -1,81% |
| 2016-03-29 | 5,39 | 5,22 | 5,56 | 5,54 | 2.557 | +2,78% |
| 2016-03-24 | 5,56 | 5,12 | 5,56 | 5,39 | 4.460 | -2,71% |
| 2016-03-23 | 5,59 | 5,39 | 5,59 | 5,54 | 1.813 | -0,89% |
| 2016-03-22 | 5,70 | 5,45 | 5,70 | 5,59 | 1.509 | -1,93% |
| 2016-03-21 | 5,70 | 5,65 | 5,70 | 5,70 | 162 | +0,00% |
| 2016-03-18 | 5,64 | 5,39 | 5,70 | 5,70 | 1.333 | +0,53% |
