Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-17 | 6,20 | 6,16 | 6,34 | 6,34 | 3.453 | +2,26% |
| 2016-02-16 | 6,02 | 6,00 | 6,24 | 6,20 | 2.008 | -0,64% |
| 2016-02-15 | 6,24 | 5,82 | 6,40 | 6,24 | 10.254 | +1,46% |
| 2016-02-12 | 5,69 | 5,69 | 6,15 | 6,15 | 20.136 | +9,82% |
| 2016-02-11 | 5,69 | 5,46 | 5,69 | 5,60 | 13.761 | -1,58% |
| 2016-02-10 | 5,60 | 5,46 | 5,70 | 5,69 | 9.653 | -0,18% |
| 2016-02-09 | 5,58 | 5,58 | 5,76 | 5,70 | 2.140 | +4,01% |
| 2016-02-08 | 5,49 | 5,14 | 5,49 | 5,48 | 6.931 | +0,00% |
| 2016-02-05 | 5,78 | 5,29 | 5,78 | 5,48 | 4.770 | -4,70% |
| 2016-02-04 | 5,52 | 5,40 | 5,75 | 5,75 | 910 | +4,55% |
| 2016-02-03 | 5,46 | 5,24 | 5,79 | 5,50 | 7.594 | +0,73% |
| 2016-02-02 | 5,45 | 5,30 | 5,79 | 5,46 | 6.695 | +1,11% |
| 2016-02-01 | 5,04 | 5,04 | 5,45 | 5,40 | 1.508 | +7,14% |
| 2016-01-29 | 4,97 | 4,65 | 5,05 | 5,04 | 3.278 | +4,56% |
| 2016-01-28 | 4,52 | 4,52 | 4,94 | 4,82 | 6.642 | +7,11% |
| 2016-01-27 | 4,88 | 4,42 | 4,98 | 4,50 | 39.230 | -4,26% |
| 2016-01-26 | 5,17 | 4,66 | 5,17 | 4,70 | 8.279 | -7,84% |
| 2016-01-25 | 5,17 | 5,01 | 5,17 | 5,10 | 1.112 | -1,92% |
| 2016-01-22 | 5,20 | 5,20 | 5,20 | 5,20 | 1 | +0,39% |
| 2016-01-21 | 5,20 | 5,00 | 5,20 | 5,18 | 1.507 | -0,19% |
