Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 5,20 | 4,68 | 5,20 | 5,19 | 6.435 | +0,00% |
| 2016-01-19 | 5,19 | 5,19 | 5,19 | 5,19 | 7 | +0,00% |
| 2016-01-18 | 5,19 | 5,17 | 5,20 | 5,19 | 227 | +0,00% |
| 2016-01-15 | 5,11 | 5,05 | 5,19 | 5,19 | 225 | +1,57% |
| 2016-01-14 | 5,14 | 5,05 | 5,14 | 5,11 | 27 | -0,58% |
| 2016-01-13 | 5,21 | 5,10 | 5,21 | 5,14 | 458 | -1,34% |
| 2016-01-12 | 5,34 | 5,00 | 5,34 | 5,21 | 1.547 | -2,43% |
| 2016-01-11 | 5,34 | 5,10 | 5,34 | 5,34 | 5.716 | +0,00% |
| 2016-01-08 | 5,39 | 5,10 | 5,50 | 5,34 | 3.432 | -0,74% |
| 2016-01-07 | 5,39 | 5,20 | 5,39 | 5,38 | 3.472 | -0,19% |
| 2016-01-05 | 5,50 | 5,21 | 5,50 | 5,39 | 1.756 | -2,00% |
| 2016-01-04 | 5,35 | 5,35 | 5,50 | 5,50 | 939 | +3,77% |
| 2015-12-30 | 5,30 | 5,20 | 5,30 | 5,30 | 656 | +0,00% |
| 2015-12-29 | 5,20 | 5,14 | 5,30 | 5,30 | 3.132 | +3,31% |
| 2015-12-28 | 5,20 | 5,00 | 5,20 | 5,13 | 7.549 | -1,35% |
| 2015-12-23 | 5,21 | 5,20 | 5,21 | 5,20 | 2 | -0,19% |
| 2015-12-22 | 5,21 | 5,21 | 5,21 | 5,21 | 502 | +0,00% |
| 2015-12-21 | 5,23 | 5,05 | 5,23 | 5,21 | 12 | -0,38% |
| 2015-12-18 | 5,23 | 5,10 | 5,23 | 5,23 | 282 | +0,58% |
| 2015-12-17 | 5,24 | 5,20 | 5,24 | 5,20 | 8 | -0,95% |
