Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 5,30 | 5,05 | 5,30 | 5,25 | 2.991 | -0,94% |
| 2015-12-15 | 5,24 | 4,90 | 5,30 | 5,30 | 4.745 | +3,52% |
| 2015-12-14 | 5,33 | 5,00 | 5,33 | 5,12 | 3.842 | -3,94% |
| 2015-12-11 | 5,36 | 5,20 | 5,36 | 5,33 | 216 | +0,76% |
| 2015-12-10 | 5,35 | 5,29 | 5,35 | 5,29 | 12 | -1,12% |
| 2015-12-09 | 5,40 | 5,18 | 5,40 | 5,35 | 9 | -0,93% |
| 2015-12-08 | 5,39 | 5,39 | 5,40 | 5,40 | 414 | +0,19% |
| 2015-12-07 | 5,30 | 5,30 | 5,39 | 5,39 | 302 | +0,00% |
| 2015-12-04 | 5,40 | 5,02 | 5,41 | 5,39 | 5.214 | -2,71% |
| 2015-12-03 | 5,52 | 5,40 | 5,54 | 5,54 | 5.390 | +0,36% |
| 2015-12-02 | 5,55 | 5,40 | 5,55 | 5,52 | 3.980 | +0,00% |
| 2015-12-01 | 5,69 | 5,50 | 5,69 | 5,52 | 5.125 | -2,99% |
| 2015-11-30 | 5,68 | 5,68 | 5,74 | 5,69 | 42 | +0,18% |
| 2015-11-27 | 5,75 | 5,63 | 5,77 | 5,68 | 2.194 | -1,22% |
| 2015-11-26 | 5,68 | 5,63 | 5,75 | 5,75 | 3.271 | +1,23% |
| 2015-11-25 | 5,73 | 5,22 | 5,78 | 5,68 | 20.064 | -0,87% |
| 2015-11-24 | 5,78 | 5,68 | 5,78 | 5,73 | 737 | -0,87% |
| 2015-11-23 | 5,79 | 5,68 | 5,79 | 5,78 | 6.281 | +1,23% |
| 2015-11-20 | 5,77 | 5,62 | 5,88 | 5,71 | 17.098 | +1,06% |
| 2015-11-19 | 5,77 | 5,50 | 5,77 | 5,65 | 310 | -2,08% |
