Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 5,64 | 5,64 | 5,77 | 5,77 | 332 | +2,30% |
| 2015-11-17 | 5,68 | 5,64 | 5,68 | 5,64 | 522 | -0,53% |
| 2015-11-16 | 5,70 | 5,45 | 5,70 | 5,67 | 5.662 | -0,53% |
| 2015-11-13 | 5,70 | 5,70 | 5,70 | 5,70 | 2.705 | +0,00% |
| 2015-11-12 | 5,49 | 5,49 | 5,89 | 5,70 | 35.229 | +3,83% |
| 2015-11-10 | 5,49 | 5,33 | 5,49 | 5,49 | 1.005 | -1,79% |
| 2015-11-09 | 5,59 | 5,59 | 5,59 | 5,59 | 900 | +3,71% |
| 2015-11-06 | 5,39 | 5,39 | 5,39 | 5,39 | 821 | +0,00% |
| 2015-11-05 | 5,10 | 5,10 | 5,40 | 5,39 | 8.455 | +4,86% |
| 2015-11-04 | 5,40 | 5,14 | 5,40 | 5,14 | 8.930 | -4,81% |
| 2015-11-03 | 5,40 | 5,15 | 5,40 | 5,40 | 3.609 | +0,19% |
| 2015-11-02 | 5,40 | 5,26 | 5,40 | 5,39 | 916 | -0,19% |
| 2015-10-30 | 5,40 | 5,39 | 5,40 | 5,40 | 17.652 | +0,37% |
| 2015-10-29 | 5,56 | 5,37 | 5,56 | 5,38 | 32.788 | -1,28% |
| 2015-10-28 | 5,56 | 5,40 | 5,56 | 5,45 | 16.232 | -1,98% |
| 2015-10-27 | 5,29 | 5,15 | 5,56 | 5,56 | 118.782 | +5,70% |
| 2015-10-26 | 5,27 | 5,15 | 5,27 | 5,26 | 607 | -0,19% |
| 2015-10-23 | 5,29 | 5,27 | 5,29 | 5,27 | 7 | +0,76% |
| 2015-10-22 | 5,24 | 5,16 | 5,24 | 5,23 | 139 | -0,19% |
| 2015-10-21 | 5,25 | 5,24 | 5,26 | 5,24 | 307 | -0,19% |
