Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-15 | 14,75 | 14,70 | 14,75 | 14,75 | 2.832 | +0,00% |
| 2018-01-11 | 14,70 | 14,65 | 14,75 | 14,75 | 22.317 | +0,00% |
| 2018-01-10 | 14,65 | 14,65 | 14,75 | 14,75 | 9.128 | +0,34% |
| 2018-01-09 | 14,55 | 14,55 | 14,75 | 14,70 | 63.351 | +0,68% |
| 2018-01-08 | 14,55 | 14,55 | 14,60 | 14,60 | 13.515 | +0,00% |
| 2018-01-04 | 14,50 | 14,50 | 14,60 | 14,60 | 2.748 | +0,34% |
| 2018-01-03 | 14,65 | 14,50 | 14,65 | 14,55 | 7.622 | +0,00% |
| 2017-12-28 | 14,54 | 14,50 | 14,59 | 14,55 | 4.584 | +0,07% |
| 2017-12-27 | 14,54 | 14,50 | 14,54 | 14,54 | 6.889 | +0,28% |
| 2017-12-22 | 14,56 | 14,50 | 14,56 | 14,50 | 9.436 | -0,21% |
| 2017-12-21 | 14,59 | 14,51 | 14,59 | 14,53 | 2.072 | -0,34% |
| 2017-12-20 | 14,58 | 14,50 | 14,58 | 14,58 | 2.688 | -0,07% |
| 2017-12-19 | 14,59 | 14,50 | 14,59 | 14,59 | 2.689 | +0,07% |
| 2017-12-18 | 14,59 | 14,50 | 14,59 | 14,58 | 442 | +0,41% |
| 2017-12-15 | 14,58 | 14,52 | 14,60 | 14,52 | 3.030 | -0,75% |
| 2017-12-13 | 14,59 | 14,50 | 14,63 | 14,63 | 39.219 | +0,27% |
| 2017-12-12 | 14,61 | 14,54 | 14,63 | 14,59 | 5.427 | -0,34% |
| 2017-12-11 | 14,50 | 14,50 | 14,64 | 14,64 | 71.260 | +0,90% |
| 2017-12-08 | 7,74 | 7,74 | 14,59 | 14,51 | 330.843 | +89,43% |
| 2017-12-07 | 7,77 | 7,44 | 7,77 | 7,66 | 2.932 | +3,10% |
