Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-17 | 5,59 | 5,59 | 5,59 | 5,59 | 501 | +0,00% |
| 2015-09-16 | 5,59 | 5,50 | 5,59 | 5,59 | 2.056 | +0,54% |
| 2015-09-15 | 5,36 | 5,27 | 5,56 | 5,56 | 10.112 | +3,73% |
| 2015-09-14 | 5,19 | 5,05 | 5,37 | 5,36 | 17.360 | +3,28% |
| 2015-09-11 | 5,20 | 5,07 | 5,20 | 5,19 | 907 | -0,19% |
| 2015-09-10 | 5,25 | 5,15 | 5,25 | 5,20 | 1.291 | -1,52% |
| 2015-09-08 | 5,06 | 5,06 | 5,28 | 5,28 | 4.192 | +2,13% |
| 2015-09-07 | 5,25 | 5,00 | 5,35 | 5,17 | 5.314 | -4,08% |
| 2015-09-04 | 5,39 | 5,25 | 5,39 | 5,39 | 3.913 | +0,37% |
| 2015-09-03 | 5,44 | 5,37 | 5,53 | 5,37 | 3.795 | -0,56% |
| 2015-09-02 | 5,54 | 5,36 | 5,54 | 5,40 | 2.940 | -2,70% |
| 2015-09-01 | 5,60 | 5,38 | 5,66 | 5,55 | 5.088 | -1,60% |
| 2015-08-31 | 5,55 | 5,40 | 5,67 | 5,64 | 14.326 | +1,81% |
| 2015-08-28 | 5,00 | 5,00 | 5,54 | 5,54 | 34.546 | +10,80% |
| 2015-08-27 | 5,47 | 4,95 | 5,47 | 5,00 | 108.310 | -18,70% |
| 2015-08-26 | 6,30 | 6,15 | 6,30 | 6,15 | 4.403 | -1,91% |
| 2015-08-25 | 5,90 | 5,70 | 6,37 | 6,27 | 23.283 | +6,27% |
| 2015-08-24 | 6,26 | 5,64 | 6,46 | 5,90 | 29.294 | -8,81% |
| 2015-08-21 | 6,70 | 6,22 | 6,77 | 6,47 | 24.450 | -3,72% |
| 2015-08-20 | 6,90 | 6,50 | 6,90 | 6,72 | 13.586 | -2,61% |
