Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 7,15 | 7,02 | 7,29 | 7,19 | 5.144 | -2,44% |
| 2015-07-21 | 7,57 | 7,15 | 7,58 | 7,37 | 3.382 | -2,25% |
| 2015-07-20 | 7,39 | 7,39 | 7,60 | 7,54 | 6.288 | +2,59% |
| 2015-07-17 | 7,41 | 7,17 | 7,43 | 7,35 | 2.416 | -0,54% |
| 2015-07-16 | 7,41 | 7,17 | 7,41 | 7,39 | 1.999 | -0,14% |
| 2015-07-15 | 7,44 | 7,30 | 7,45 | 7,40 | 2.532 | +0,14% |
| 2015-07-14 | 7,30 | 7,30 | 7,40 | 7,39 | 1.725 | -0,54% |
| 2015-07-13 | 7,44 | 7,10 | 7,44 | 7,43 | 4.149 | +1,50% |
| 2015-07-10 | 7,45 | 7,19 | 7,45 | 7,32 | 4.820 | -2,14% |
| 2015-07-09 | 7,15 | 7,08 | 7,50 | 7,48 | 7.429 | +2,05% |
| 2015-07-08 | 7,37 | 7,15 | 7,39 | 7,33 | 884 | -0,54% |
| 2015-07-07 | 7,35 | 7,15 | 7,60 | 7,37 | 11.552 | -3,79% |
| 2015-07-06 | 7,90 | 7,37 | 7,90 | 7,66 | 6.313 | -2,79% |
| 2015-07-03 | 7,92 | 7,42 | 7,92 | 7,88 | 3.740 | -0,25% |
| 2015-07-02 | 7,87 | 7,60 | 7,92 | 7,90 | 3.993 | +0,25% |
| 2015-07-01 | 7,93 | 7,41 | 7,93 | 7,88 | 5.831 | -0,88% |
| 2015-06-30 | 7,39 | 7,10 | 7,97 | 7,95 | 5.573 | +7,58% |
| 2015-06-29 | 7,19 | 7,19 | 7,39 | 7,39 | 4.285 | -1,47% |
| 2015-06-26 | 7,25 | 7,25 | 7,53 | 7,50 | 2.189 | +0,27% |
| 2015-06-25 | 7,25 | 6,96 | 7,50 | 7,48 | 15.919 | +3,89% |
