Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 7,20 | 6,95 | 7,20 | 7,20 | 2.138 | -0,69% |
| 2015-06-23 | 7,29 | 7,00 | 7,29 | 7,25 | 1.645 | +2,40% |
| 2015-06-22 | 7,35 | 6,71 | 7,35 | 7,08 | 6.456 | +1,14% |
| 2015-06-19 | 7,85 | 7,00 | 7,85 | 7,00 | 28.229 | -7,89% |
| 2015-06-18 | 7,89 | 7,57 | 7,89 | 7,60 | 2.477 | -2,94% |
| 2015-06-17 | 7,71 | 7,58 | 8,00 | 7,83 | 2.794 | +1,95% |
| 2015-06-16 | 7,60 | 7,50 | 8,00 | 7,68 | 9.443 | +1,19% |
| 2015-06-15 | 7,50 | 7,32 | 7,60 | 7,59 | 2.344 | +1,34% |
| 2015-06-12 | 7,55 | 7,49 | 7,55 | 7,49 | 5.181 | -0,66% |
| 2015-06-11 | 7,48 | 7,29 | 7,54 | 7,54 | 1.101 | +1,89% |
| 2015-06-10 | 7,40 | 7,21 | 7,54 | 7,40 | 7.283 | -1,86% |
| 2015-06-09 | 7,54 | 7,42 | 7,54 | 7,54 | 520 | +0,00% |
| 2015-06-08 | 7,50 | 7,30 | 7,54 | 7,54 | 1.935 | +0,00% |
| 2015-06-05 | 7,40 | 7,12 | 7,54 | 7,54 | 1.591 | +1,89% |
| 2015-06-03 | 7,40 | 7,30 | 7,40 | 7,40 | 1.845 | +0,00% |
| 2015-06-02 | 7,35 | 7,20 | 7,40 | 7,40 | 1.531 | +0,00% |
| 2015-06-01 | 6,76 | 6,50 | 7,52 | 7,40 | 7.446 | +2,78% |
| 2015-05-29 | 7,22 | 6,95 | 7,24 | 7,20 | 4.195 | +1,41% |
| 2015-05-28 | 7,35 | 7,02 | 7,35 | 7,10 | 2.053 | -3,79% |
| 2015-05-27 | 7,36 | 7,20 | 7,38 | 7,38 | 3.337 | -0,27% |
