Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 7,45 | 7,40 | 7,47 | 7,40 | 3.265 | +1,37% |
| 2015-05-25 | 7,50 | 7,20 | 7,50 | 7,30 | 1.804 | -2,67% |
| 2015-05-22 | 7,65 | 7,40 | 7,65 | 7,50 | 9.536 | -2,22% |
| 2015-05-21 | 7,70 | 7,40 | 7,87 | 7,67 | 7.290 | -4,01% |
| 2015-05-20 | 7,73 | 7,73 | 8,00 | 7,99 | 2.471 | -0,25% |
| 2015-05-19 | 8,11 | 7,54 | 8,11 | 8,01 | 10.142 | -0,62% |
| 2015-05-18 | 7,46 | 7,26 | 8,11 | 8,06 | 14.799 | +8,48% |
| 2015-05-15 | 7,25 | 7,25 | 7,49 | 7,43 | 11.149 | +0,13% |
| 2015-05-14 | 6,35 | 6,35 | 7,67 | 7,42 | 74.905 | +28,37% |
| 2015-05-13 | 5,59 | 5,50 | 5,78 | 5,78 | 2.404 | +3,21% |
| 2015-05-12 | 5,58 | 5,56 | 5,60 | 5,60 | 3.480 | +0,36% |
| 2015-05-11 | 5,50 | 5,40 | 5,58 | 5,58 | 4.954 | +1,45% |
| 2015-05-08 | 5,49 | 5,43 | 5,50 | 5,50 | 1.106 | +0,92% |
| 2015-05-07 | 5,35 | 5,34 | 5,45 | 5,45 | 689 | -0,73% |
| 2015-05-06 | 5,44 | 5,44 | 5,58 | 5,49 | 2.937 | +0,92% |
| 2015-05-05 | 5,44 | 5,44 | 5,44 | 5,44 | 390 | -0,18% |
| 2015-05-04 | 5,35 | 5,35 | 5,47 | 5,45 | 2.150 | +2,06% |
| 2015-04-30 | 5,15 | 5,07 | 5,36 | 5,34 | 15.074 | -0,74% |
| 2015-04-29 | 5,20 | 5,19 | 5,40 | 5,38 | 24.184 | +3,46% |
| 2015-04-28 | 5,17 | 5,17 | 5,20 | 5,20 | 2.274 | +0,19% |
