Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 4,26 | 4,10 | 4,27 | 4,20 | 6.583 | +0,00% |
| 2015-02-23 | 4,04 | 4,00 | 4,31 | 4,20 | 29.880 | +3,96% |
| 2015-02-20 | 3,78 | 3,69 | 4,10 | 4,04 | 15.332 | +6,60% |
| 2015-02-19 | 3,79 | 3,79 | 3,79 | 3,79 | 10 | +0,00% |
| 2015-02-18 | 3,79 | 3,79 | 3,79 | 3,79 | 510 | +0,00% |
| 2015-02-17 | 3,78 | 3,70 | 3,79 | 3,79 | 1.888 | -0,26% |
| 2015-02-16 | 3,72 | 3,72 | 3,80 | 3,80 | 1.033 | +0,00% |
| 2015-02-13 | 3,82 | 3,71 | 3,82 | 3,80 | 1.218 | -0,52% |
| 2015-02-12 | 3,88 | 3,80 | 3,88 | 3,82 | 755 | -1,55% |
| 2015-02-11 | 3,89 | 3,75 | 3,89 | 3,88 | 1.817 | +0,00% |
| 2015-02-10 | 3,90 | 3,80 | 3,90 | 3,88 | 1.020 | -0,51% |
| 2015-02-09 | 3,79 | 3,79 | 3,97 | 3,90 | 4.691 | +2,90% |
| 2015-02-06 | 3,79 | 3,79 | 3,79 | 3,79 | 1.300 | +0,26% |
| 2015-02-05 | 3,90 | 3,71 | 3,90 | 3,78 | 6.362 | -3,08% |
| 2015-02-04 | 3,94 | 3,84 | 3,95 | 3,90 | 5.169 | -1,02% |
| 2015-02-03 | 3,92 | 3,90 | 3,99 | 3,94 | 9.143 | +1,03% |
| 2015-02-02 | 3,50 | 3,50 | 3,90 | 3,90 | 24.843 | +15,73% |
| 2015-01-29 | 3,29 | 3,29 | 3,40 | 3,37 | 17.049 | +2,74% |
| 2015-01-28 | 3,25 | 3,18 | 3,28 | 3,28 | 8.399 | -0,30% |
| 2015-01-27 | 3,20 | 3,20 | 3,29 | 3,29 | 7.960 | +2,81% |
