Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 8,08 | 7,40 | 8,08 | 7,43 | 5.402 | -6,89% |
| 2017-12-05 | 7,68 | 7,61 | 8,09 | 7,98 | 2.895 | +3,91% |
| 2017-12-04 | 8,05 | 7,43 | 8,05 | 7,68 | 378 | -4,00% |
| 2017-12-01 | 7,99 | 7,37 | 8,05 | 8,00 | 370 | +4,17% |
| 2017-11-30 | 7,62 | 7,33 | 7,68 | 7,68 | 686 | +0,66% |
| 2017-11-29 | 7,65 | 7,63 | 7,65 | 7,63 | 2 | -0,26% |
| 2017-11-27 | 7,65 | 7,65 | 7,65 | 7,65 | 17 | +0,00% |
| 2017-11-24 | 7,40 | 7,40 | 7,68 | 7,65 | 1.149 | +3,38% |
| 2017-11-23 | 7,50 | 7,33 | 7,68 | 7,40 | 269 | -1,33% |
| 2017-11-22 | 7,70 | 7,40 | 7,70 | 7,50 | 1.868 | -2,60% |
| 2017-11-20 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | +0,00% |
| 2017-11-17 | 7,56 | 7,56 | 7,70 | 7,70 | 407 | +1,85% |
| 2017-11-16 | 7,57 | 7,56 | 7,57 | 7,56 | 2 | -0,13% |
| 2017-11-15 | 7,59 | 7,50 | 7,59 | 7,57 | 356 | -0,26% |
| 2017-11-14 | 7,59 | 7,59 | 7,59 | 7,59 | 57 | +1,20% |
| 2017-11-10 | 7,69 | 7,29 | 7,89 | 7,50 | 7.236 | -4,94% |
| 2017-11-09 | 7,90 | 7,70 | 7,90 | 7,89 | 1.187 | +2,07% |
| 2017-11-08 | 8,08 | 7,73 | 8,08 | 7,73 | 1.607 | -4,33% |
| 2017-11-07 | 8,10 | 7,72 | 8,10 | 8,08 | 1.076 | -0,74% |
| 2017-11-03 | 8,19 | 7,95 | 8,19 | 8,14 | 546 | -0,61% |
