Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 3,00 | 2,95 | 3,14 | 3,14 | 1.310 | +3,97% |
| 2014-11-18 | 3,03 | 2,92 | 3,04 | 3,02 | 2.313 | -0,33% |
| 2014-11-17 | 2,77 | 2,70 | 3,04 | 3,03 | 21.557 | +10,18% |
| 2014-11-14 | 2,84 | 2,63 | 2,84 | 2,75 | 9.680 | -6,14% |
| 2014-11-12 | 3,21 | 2,89 | 3,21 | 2,93 | 19.266 | -8,72% |
| 2014-11-10 | 3,21 | 3,21 | 3,21 | 3,21 | 10 | +0,00% |
| 2014-11-07 | 3,21 | 3,21 | 3,21 | 3,21 | 20 | +0,00% |
| 2014-11-06 | 3,19 | 3,19 | 3,21 | 3,21 | 410 | +0,63% |
| 2014-11-05 | 3,21 | 3,10 | 3,21 | 3,19 | 449 | +0,00% |
| 2014-11-04 | 3,22 | 3,10 | 3,22 | 3,19 | 5.664 | -1,24% |
| 2014-11-03 | 3,23 | 3,10 | 3,23 | 3,23 | 1.809 | +0,94% |
| 2014-10-31 | 3,23 | 3,20 | 3,23 | 3,20 | 21 | -0,93% |
| 2014-10-30 | 3,22 | 3,22 | 3,23 | 3,23 | 1.525 | +0,00% |
| 2014-10-29 | 3,18 | 3,18 | 3,23 | 3,23 | 2.125 | +1,57% |
| 2014-10-28 | 3,18 | 3,15 | 3,18 | 3,18 | 1.880 | +0,00% |
| 2014-10-27 | 3,19 | 3,18 | 3,19 | 3,18 | 1.215 | -0,31% |
| 2014-10-24 | 3,01 | 3,01 | 3,19 | 3,19 | 1.501 | -0,62% |
| 2014-10-23 | 3,18 | 3,00 | 3,21 | 3,21 | 3.296 | +3,55% |
| 2014-10-22 | 3,21 | 3,03 | 3,21 | 3,10 | 9.369 | -3,43% |
| 2014-10-21 | 3,22 | 3,21 | 3,22 | 3,21 | 1.395 | -0,31% |
