Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-25 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | +0,00% |
| 2014-08-22 | 2,80 | 2,79 | 2,80 | 2,80 | 205 | +0,00% |
| 2014-08-21 | 2,81 | 2,65 | 2,81 | 2,80 | 445 | -0,36% |
| 2014-08-20 | 2,79 | 2,75 | 2,81 | 2,81 | 3.605 | +0,72% |
| 2014-08-19 | 2,68 | 2,52 | 2,79 | 2,79 | 3.054 | +8,56% |
| 2014-08-18 | 2,70 | 2,57 | 2,80 | 2,57 | 12.823 | -1,15% |
| 2014-08-14 | 2,48 | 2,45 | 2,72 | 2,60 | 11.903 | +9,24% |
| 2014-08-13 | 2,41 | 2,25 | 2,65 | 2,38 | 2.508 | -0,83% |
| 2014-08-12 | 2,45 | 2,30 | 2,45 | 2,40 | 1.518 | -3,23% |
| 2014-08-11 | 2,49 | 2,30 | 2,51 | 2,48 | 1.301 | -0,40% |
| 2014-08-08 | 2,49 | 2,32 | 2,49 | 2,49 | 441 | +0,00% |
| 2014-08-07 | 2,49 | 2,36 | 2,59 | 2,49 | 42 | +0,00% |
| 2014-08-06 | 2,62 | 2,36 | 2,62 | 2,49 | 2.202 | -0,40% |
| 2014-08-05 | 2,65 | 2,50 | 2,86 | 2,50 | 13.935 | +0,00% |
| 2014-08-04 | 2,63 | 2,37 | 2,86 | 2,50 | 6.545 | -1,96% |
| 2014-08-01 | 2,86 | 2,55 | 2,86 | 2,55 | 23.403 | -5,90% |
| 2014-07-31 | 2,64 | 2,64 | 2,83 | 2,71 | 3.988 | -0,73% |
| 2014-07-30 | 2,89 | 2,64 | 2,89 | 2,73 | 16.077 | -7,46% |
| 2014-07-29 | 3,15 | 2,95 | 3,19 | 2,95 | 8.846 | -1,67% |
| 2014-07-28 | 3,22 | 3,00 | 3,24 | 3,00 | 1.320 | -6,83% |
